| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eaton Vance T/M Buy-Write Opps FUS ETV | 13.61 | +0.44% | +0.06 | 27.80萬 | 377.47萬 | 1.48% | 15.89億 | +2.41% | +3.89% | -2.30% | -5.55% |
Dream Finders Homes, Inc.US DFH | 20.86 | +0.05% | +0.01 | 27.80萬 | 579.80萬 | 2.42% | 19.52億 | +0.24% | -5.57% | -14.51% | -10.36% |
Vanguard International Dividend Appreciation ETFUS VIGI | 89.66 | +0.41% | +0.37 | 27.74萬 | 2,483.14萬 | 0.81% | 82.34億 | +1.54% | +4.71% | +4.96% | +12.09% |
Actuate Therapeutics IncUS ACTU | 11.90 | +12.58% | +1.33 | 27.68萬 | 312.53萬 | 13.22% | 2.33億 | +17.82% | +25.26% | +68.79% | +49.50% |
Getty Realty CorpUS GTY | 29.26 | +0.38% | +0.11 | 27.58萬 | 807.30萬 | 1.34% | 16.22億 | +3.17% | +3.94% | -6.04% | -2.89% |
南美航空集團US LTM | 37.85 | +0.56% | +0.21 | 27.55萬 | 1,033.18萬 | 2.32% | 114.39億 | +2.63% | +20.39% | +15.26% | +37.24% |
Backblaze, Inc.US BLZE | 5.70 | +0.89% | +0.05 | 27.55萬 | 157.89萬 | 6.02% | 3.13億 | -4.68% | +27.80% | -6.71% | -5.32% |
OFG BancorpUS OFG | 41.14 | -0.84% | -0.35 | 27.49萬 | 1,131.66萬 | 1.21% | 18.48億 | -0.46% | +0.64% | +0.49% | -2.79% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 19.51 | +0.62% | +0.12 | 27.44萬 | 526.65萬 | 4.95% | 2,438.75萬 | -1.17% | -12.43% | -33.23% | -42.23% |
Accel Entertainment IncUS ACEL | 11.22 | -0.27% | -0.03 | 27.44萬 | 308.51萬 | 1.24% | 9.50億 | +0.18% | +6.76% | +7.57% | +5.06% |
約翰漢考克愛國者基金US PDT | 13.16 | +1.23% | +0.16 | 27.44萬 | 358.61萬 | 1.54% | 6.39億 | +3.87% | +3.79% | +3.70% | +3.30% |
西北天然氣US NWN | 40.97 | +0.17% | +0.07 | 27.42萬 | 1,122.68萬 | 1.04% | 16.51億 | +1.29% | -4.59% | -1.66% | +3.56% |
Madison Square Garden EntertainmentUS MSGE | 37.11 | +0.84% | +0.31 | 27.38萬 | 1,013.02萬 | 2.17% | 17.61億 | +0.57% | +13.35% | +13.45% | +4.24% |
Freight Technologies, Inc.US FRGT | 2.14 | -3.17% | -0.07 | 27.35萬 | 59.98萬 | 13.57% | 489.26萬 | -23.19% | -45.67% | -66.77% | -71.69% |
Stellar Bancorp, Inc.US STEL | 26.92 | -0.44% | -0.12 | 27.29萬 | 735.70萬 | 1.22% | 13.86億 | +0.90% | +6.32% | -3.30% | -5.04% |
Carlyle Secured LendingUS CGBD | 14.05 | -0.28% | -0.04 | 27.27萬 | 382.70萬 | 0.89% | 10.24億 | +1.74% | -2.50% | -18.08% | -21.64% |
iShares Russell Top 200 Growth IUS IWY | 231.88 | -0.34% | -0.78 | 27.24萬 | 6,302.26萬 | 1.58% | 130.78億 | +0.99% | +7.08% | +2.46% | -1.44% |
Western Asset High Income OpportUS HIO | 3.88 | +0.52% | +0.02 | 27.22萬 | 105.30萬 | 0.78% | 3.69億 | +1.04% | +1.31% | -5.60% | -1.27% |
San Juan Basin Royalty TrustUS SJT | 6.28 | -4.99% | -0.33 | 27.18萬 | 173.45萬 | 4.69% | 2.93億 | -10.29% | +5.02% | +26.61% | +63.97% |
Real Asset Acquisition Corp.US RAAQU | 10.12 | +0.50% | +0.05 | 27.17萬 | 274.26萬 | 0.30% | 1.52億 | +0.40% | +0.20% | +1.20% | +1.20% |