| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
羅素中型價值股指數ETF-iSharesUS IWS | 166.07 | +1.76% | +2.88 | 15.61萬 | 2,590.61萬 | 1.03% | 157.27億 | +2.86% | +3.94% | +16.72% | +17.74% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.79 | +0.23% | +0.09 | 15.59萬 | 649.96萬 | 2.89% | 6.55億 | -3.21% | -8.65% | +9.61% | -8.24% |
辛辛那提金融US CINF | 177.80 | -0.36% | -0.65 | 15.59萬 | 2,797.98萬 | 1.77% | 275.03億 | +3.69% | +9.12% | +13.67% | +8.87% |
KYN投資基金US KYN | 13.70 | +0.88% | +0.12 | 15.59萬 | 213.10萬 | 2.95% | 23.17億 | +2.16% | -0.94% | -4.20% | +10.66% |
快輯半導體US QUIK | 18.43 | +3.95% | +0.70 | 15.58萬 | 279.86萬 | 8.53% | 3.36億 | -11.65% | -18.18% | +103.20% | +206.66% |
KKR Income Opportunities FundUS KIO | 11.28 | +0.98% | +0.11 | 15.57萬 | 175.73萬 | 1.34% | 4.62億 | +0.89% | -0.18% | +5.82% | -2.67% |
庫倫佛寺銀行US CFR | 152.46 | +1.03% | +1.56 | 15.57萬 | 2,378.32萬 | 2.29% | 96.00億 | +4.75% | +10.73% | +12.67% | +20.40% |
Virtuix Holdings IncUS VTIX | 3.26 | +4.15% | +0.13 | 15.56萬 | 52.12萬 | 16.29% | 1.07億 | -6.32% | -25.74% | -52.27% | -83.74% |
K-Tech Solutions Company LimitedUS KMRK | 1.00 | -0.99% | -0.01 | 15.56萬 | 15.65萬 | 9.89% | 2,110.00萬 | -19.35% | -50.98% | -40.48% | -23.08% |
SPIREUS SR | 79.07 | -0.52% | -0.41 | 15.55萬 | 1,242.25萬 | 2.36% | 46.73億 | +2.33% | -7.68% | -13.49% | -4.39% |
Invesco S&P 500 High Beta ETFUS SPHB | 154.88 | +2.57% | +3.88 | 15.55萬 | 2,388.53萬 | 2.49% | 10.76億 | +2.65% | +5.87% | +39.08% | +32.41% |
Defiance Daily Target 2X Long PL ETFUS PLU | 14.45 | -1.63% | -0.24 | 15.54萬 | 224.27萬 | 9.87% | 2,138.60萬 | -16.33% | -78.89% | -41.04% | -25.40% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 7.84 | +5.38% | +0.40 | 15.53萬 | 119.71萬 | 8.47% | 6.27億 | +2.08% | -8.09% | -9.68% | -37.38% |
Anbio BiotechnologyUS NNNN | 15.58 | +2.13% | +0.33 | 15.52萬 | 234.16萬 | 24.39% | 22.41億 | -1.80% | -52.50% | -36.71% | -48.20% |
F5 IncUS FFIV | 387.31 | +0.66% | +2.53 | 15.48萬 | 5,992.43萬 | 2.16% | 218.90億 | +0.63% | -0.22% | +38.46% | +51.73% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 99.87 | -0.49% | -0.49 | 15.48萬 | 1,548.54萬 | 2.58% | 103.41億 | -2.59% | -4.96% | +22.05% | +9.26% |
WSFS金融US WSFS | 77.13 | +0.67% | +0.51 | 15.46萬 | 1,193.74萬 | 1.79% | 40.27億 | +4.85% | +7.24% | +19.71% | +39.63% |
比特幣看漲期權ETF-RoundhillUS YBTC | 16.65 | -0.48% | -0.08 | 15.45萬 | 257.13萬 | 4.96% | 1.22億 | -7.29% | -21.57% | -19.17% | -41.48% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 16.14 | +1.16% | +0.19 | 15.45萬 | 247.88萬 | 3.26% | 12.71億 | -1.97% | -0.15% | +30.65% | +11.74% |
REIN THERAPEUTICS INCUS RNTX | 0.9658 | -4.38% | -0.0442 | 15.43萬 | 15.04萬 | 7.69% | 8,261.36萬 | +11.67% | -8.89% | -23.95% | -16.74% |