| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Blue Ridge Bankshares IncUS BRBS | 3.50 | +0.57% | +0.02 | 6.71萬 | 23.41萬 | 1.10% | 3.14億 | +5.74% | +6.71% | -13.15% | -18.03% |
Ziff Davis, IncUS ZD | 48.25 | +0.13% | +0.07 | 6.70萬 | 322.30萬 | 2.56% | 17.77億 | +8.86% | +5.50% | +15.09% | +37.25% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 17.97 | +0.04% | +0.01 | 6.70萬 | 120.34萬 | 0.95% | 24.76億 | +0.94% | -1.39% | +13.50% | -0.40% |
NerdWalletUS NRDS | 8.62 | 0.00% | 0.00 | 6.69萬 | 57.62萬 | 1.51% | 5.67億 | +3.11% | +1.65% | -14.65% | -36.38% |
Franklin FTSE India ETFUS FLIN | 35.68 | -0.04% | -0.01 | 6.69萬 | 238.10萬 | 0.39% | 25.51億 | +1.58% | +2.46% | +10.31% | -7.55% |
RCS全球政府基金US RCS | 5.28 | +0.19% | +0.01 | 6.68萬 | 35.41萬 | 1.71% | 2.49億 | -3.48% | -2.22% | +2.92% | -5.21% |
South State CorporationUS SSB | 100.63 | +0.88% | +0.88 | 6.68萬 | 671.27萬 | 2.24% | 98.68億 | +4.98% | +6.03% | +11.37% | +6.92% |
科力斯US QLYS | 117.12 | +1.54% | +1.78 | 6.67萬 | 780.86萬 | 5.12% | 41.33億 | +4.40% | +19.12% | +33.21% | -11.88% |
Carter Bank & TrustUS CARE | 32.82 | +0.98% | +0.32 | 6.67萬 | 218.20萬 | 1.81% | 7.29億 | +6.21% | +22.28% | +41.47% | +66.94% |
Direxion Daily COIN Bull 2X ETFUS CONX | 5.27 | -3.85% | -0.21 | 6.66萬 | 35.01萬 | 9.13% | 342.23萬 | -21.42% | -31.97% | -26.99% | -70.28% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.99 | -2.37% | -0.10 | 6.66萬 | 26.54萬 | 8.07% | 3.07億 | -0.42% | +3.71% | -10.87% | -16.81% |
PepGen Inc.US PEPG | 1.77 | 0.00% | 0.00 | 6.66萬 | 11.67萬 | 3.67% | 1.22億 | +4.12% | +16.45% | -58.16% | -72.81% |
SPDR Portfolio TIPS ETFUS SPIP | 25.73 | +0.31% | +0.08 | 6.66萬 | 171.28萬 | 0.14% | 10.14億 | +0.55% | -1.11% | -1.13% | -0.85% |
NkartaUS NKTX | 2.96 | +2.25% | +0.07 | 6.65萬 | 19.39萬 | 4.15% | 2.11億 | +11.93% | -7.37% | +47.75% | +59.73% |
Immatics N.V.US IMTX | 10.11 | +0.90% | +0.09 | 6.65萬 | 67.05萬 | 2.59% | 13.85億 | +6.20% | -11.24% | +8.71% | -3.71% |
Texas Capital BancsharesUS TCBI | 103.81 | +0.72% | +0.74 | 6.64萬 | 686.93萬 | 5.18% | 45.34億 | +4.53% | +5.78% | +11.97% | +14.66% |
National Storage Affiliates TrustUS NSA | 44.51 | +0.16% | +0.07 | 6.63萬 | 296.06萬 | 1.25% | 34.26億 | +2.02% | +3.51% | +20.30% | +57.78% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 31.70 | +0.32% | +0.10 | 6.63萬 | 210.09萬 | 0.24% | 7.72億 | +1.54% | +2.32% | +0.83% | 0.00% |
Voyager Therapeutics IncUS VYGR | 3.69 | +0.14% | +0.01 | 6.62萬 | 24.31萬 | 1.90% | 2.23億 | +1.80% | -6.23% | -4.78% | -6.23% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 35.86 | -0.25% | -0.09 | 6.62萬 | 236.59萬 | 3.53% | 4.07億 | -2.56% | -6.42% | +10.52% | -10.46% |