| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AIRWA INCUS YYAI | 0.9500 | +0.94% | +0.0088 | 32.88萬 | 31.44萬 | 4.46% | 4,003.53萬 | -5.94% | +3.85% | -24.30% | +21.78% |
Ellington Residential Mortgage REITUS EARN | 4.67 | -0.85% | -0.04 | 32.88萬 | 154.57萬 | 1.27% | 1.75億 | +0.43% | +6.62% | -16.76% | -11.39% |
Freedom 100 Emerging Markets ETFUS FRDM | 61.73 | +0.15% | +0.09 | 32.83萬 | 2,026.24萬 | 0.93% | 29.38億 | +3.91% | +10.09% | +12.22% | +20.40% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.69 | -1.10% | -0.03 | 32.72萬 | 88.11萬 | 3.13% | 1.94億 | +7.17% | -7.88% | +44.62% | +27.49% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.08 | +2.66% | +0.37 | 32.71萬 | 445.08萬 | 4.72% | 1.06億 | +12.42% | +6.63% | -16.52% | -6.23% |
Stoke Therapeutics, Inc.US STOK | 35.34 | -0.56% | -0.20 | 32.68萬 | 1,147.76萬 | 3.19% | 20.90億 | +0.54% | +13.93% | +23.05% | +11.34% |
Viant Technology Inc.US DSP | 12.26 | +5.78% | +0.67 | 32.65萬 | 397.48萬 | 5.87% | 7.79億 | +19.73% | +4.07% | +3.72% | +1.83% |
First Trust Senior Loan ETFUS FTSL | 45.07 | 0.00% | 0.00 | 32.65萬 | 1,471.85萬 | 0.27% | 22.67億 | +0.09% | +0.33% | -2.06% | -1.77% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.09 | 0.00% | 0.00 | 32.65萬 | 655.85萬 | 0.15% | 2.39億 | +0.02% | -0.17% | -0.22% | +0.15% |
Nexstar Broadcasting GroupUS NXST | 197.40 | +0.41% | +0.81 | 32.64萬 | 6,377.65萬 | 3.86% | 59.86億 | +10.39% | -13.80% | -6.78% | -2.78% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.47 | +0.27% | +0.05 | 32.63萬 | 601.89萬 | 0.49% | 7.03億 | +0.76% | +2.44% | +0.60% | -1.44% |
Innovator Defined Wealth Shield ETFUS BALT | 33.87 | +0.06% | +0.02 | 32.57萬 | 1,102.38萬 | 0.33% | 24.20億 | +0.40% | +1.20% | +1.00% | +1.07% |
iShares Core U.S. REIT ETFUS USRT | 63.50 | +0.78% | +0.49 | 32.53萬 | 2,062.33萬 | 0.75% | 37.18億 | +2.55% | +4.72% | +8.07% | +11.48% |
凱撒鋁業US KALU | 144.06 | +4.37% | +6.03 | 32.47萬 | 4,689.55萬 | 4.98% | 23.35億 | +1.42% | +24.53% | +12.91% | +25.42% |
First Eagle Global Equity ETFUS FEGE | 49.25 | +0.57% | +0.28 | 32.43萬 | 1,595.53萬 | 0.48% | 16.97億 | +1.61% | +4.54% | +2.95% | +7.00% |
SiTime CorpUS SITM | 470.56 | +3.61% | +16.41 | 32.42萬 | 1.51億 | 5.73% | 123.76億 | +15.70% | +36.88% | +29.58% | +33.23% |
CostamareUS CMRE | 17.08 | -0.93% | -0.16 | 32.42萬 | 555.73萬 | 2.14% | 20.57億 | -1.50% | +1.61% | +10.62% | +8.17% |
CuriosityStream Inc.US CURI | 3.42 | +2.70% | +0.09 | 32.40萬 | 110.05萬 | 3.60% | 2.03億 | +7.89% | +6.54% | -6.04% | -10.00% |
碳博士控股US TANH | 0.3700 | +18.59% | +0.0580 | 32.27萬 | 10.92萬 | 20.61% | 506.25萬 | +1.43% | -57.96% | -61.46% | -63.00% |
MFS High Yield Municipal TrustUS CMU | 3.67 | -0.54% | -0.02 | 32.26萬 | 118.52萬 | 0.81% | 9,355.85萬 | +0.82% | +1.94% | +4.71% | +4.56% |