| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nocera, Inc.US NCRA | 0.2102 | -0.38% | -0.0008 | 14.24萬 | 2.99萬 | 6.59% | 321.61萬 | +0.77% | +3.65% | -41.61% | -75.24% |
VSE技術服務US VSEC | 166.63 | -2.26% | -3.86 | 14.23萬 | 2,392.62萬 | 4.89% | 46.62億 | -6.96% | -9.33% | -24.10% | -3.55% |
運輸指數ETF-iSharesUS IYT | 80.47 | -1.22% | -0.99 | 14.23萬 | 1,147.46萬 | 0.87% | 21.61億 | +0.35% | -1.38% | +0.04% | +8.00% |
埃尼石油US E | 55.33 | +1.71% | +0.93 | 14.23萬 | 787.42萬 | 0.92% | 815.01億 | 0.00% | +1.24% | +24.48% | +45.84% |
Curbline Properties Corp.US CURB | 28.33 | -0.28% | -0.08 | 14.20萬 | 400.25萬 | 1.37% | 29.85億 | +1.69% | 0.00% | +0.71% | +22.06% |
Rex NVDA Growth & Income ETFUS NVII | 27.89 | -1.69% | -0.48 | 14.18萬 | 397.62萬 | 5.02% | 9,817.24萬 | -7.65% | +5.17% | +1.27% | -1.10% |
EPR不動產US EPR | 58.48 | +0.15% | +0.09 | 14.17萬 | 828.04萬 | 1.43% | 44.53億 | +1.02% | +3.67% | +0.22% | +17.19% |
Alliance Resource PartnersUS ARLP | 25.02 | +0.28% | +0.07 | 14.16萬 | 354.06萬 | 1.16% | 32.13億 | -0.99% | -0.83% | -5.51% | +7.71% |
Emerson Radio CorpUS MSN | 0.4175 | +3.86% | +0.0155 | 14.16萬 | 5.91萬 | 9.68% | 878.53萬 | +0.46% | -2.13% | +4.79% | +9.90% |
UFP IndustriesUS UFPI | 79.31 | -0.85% | -0.68 | 14.15萬 | 1,119.93萬 | 2.04% | 44.89億 | -5.03% | -17.80% | -24.20% | -12.89% |
瑞德系統US R | 236.27 | +0.63% | +1.48 | 14.15萬 | 3,330.77萬 | 4.08% | 91.42億 | +2.25% | -2.61% | +6.95% | +23.45% |
環球租船US GSL | 41.28 | -0.39% | -0.16 | 14.14萬 | 584.81萬 | 1.81% | 14.88億 | -0.24% | +9.64% | +3.48% | +17.81% |
BWX Technologies IncUS BWXT | 201.85 | -0.40% | -0.81 | 14.14萬 | 2,845.23萬 | 2.26% | 184.54億 | -4.31% | -10.49% | -3.08% | +16.78% |
Pra Group IncUS PRAA | 14.44 | -0.69% | -0.10 | 14.13萬 | 202.90萬 | 2.68% | 5.51億 | -1.90% | -30.38% | +23.42% | -18.37% |
Brookfield Real Assets Income Fund Inc.US RA | 12.79 | +0.39% | +0.05 | 14.13萬 | 181.03萬 | 0.78% | 7.07億 | +0.63% | -0.93% | -4.48% | -1.31% |
CAE IncUS CAE | 26.72 | -0.04% | -0.01 | 14.07萬 | 373.86萬 | 1.38% | 85.92億 | +3.25% | +5.20% | -8.99% | -12.16% |
優先金融股指數ETF-PowerSharesUS PGF | 13.74 | -0.42% | -0.06 | 14.06萬 | 193.14萬 | 0.73% | 6.96億 | -1.89% | -2.45% | -4.42% | -2.86% |
HIGHLANDER SILVER CORPUS HSLV | 5.24 | -6.60% | -0.37 | 14.04萬 | 73.69萬 | 5.88% | 10.65億 | -14.10% | -18.63% | -28.71% | +35.02% |
思泰瑞醫療US STE | 215.39 | -0.27% | -0.58 | 14.02萬 | 3,025.30萬 | 2.58% | 211.40億 | -0.27% | -3.64% | -14.40% | -15.04% |
Prothena Corporation plcUS PRTA | 9.16 | -2.03% | -0.19 | 14.02萬 | 128.10萬 | 2.46% | 4.80億 | -7.10% | -14.63% | +3.15% | -4.08% |