| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Evertec Inc.US EVTC | 30.35 | -0.72% | -0.22 | 28.30萬 | 859.42萬 | 2.60% | 18.13億 | +1.23% | +1.68% | +26.78% | +4.33% |
VSE技術服務US VSEC | 203.91 | +0.66% | +1.33 | 28.30萬 | 5,744.40萬 | 2.52% | 57.05億 | -5.52% | -6.54% | +17.74% | +18.02% |
2倍做多MSFT ETF-GraniteSharesUS MSFL | 25.22 | -4.08% | -1.07 | 28.29萬 | 722.18萬 | 4.37% | 6,532.39萬 | -5.64% | -0.86% | +48.80% | -7.23% |
NICE系統US NICE | 105.50 | -2.59% | -2.81 | 28.27萬 | 2,990.79萬 | 4.05% | 61.82億 | -3.06% | +3.58% | +19.40% | -6.67% |
瑞士ETF-iShares MSCIUS EWL | 63.13 | -0.57% | -0.36 | 28.25萬 | 1,782.63萬 | 0.68% | 23.91億 | -0.28% | -2.12% | +3.36% | +5.29% |
CG Oncology Inc.US CGON | 74.67 | +0.46% | +0.34 | 28.25萬 | 2,100.14萬 | 2.70% | 66.19億 | +0.44% | -0.57% | +35.96% | +79.84% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.94 | +1.36% | +0.12 | 28.23萬 | 251.11萬 | 1.36% | 10.43億 | -0.22% | +4.20% | +3.11% | +35.66% |
MercadoLibreUS MELI | 1,978.36 | -0.64% | -12.69 | 28.19萬 | 5.59億 | 1.71% | 1,002.97億 | +0.62% | +8.66% | +24.56% | -1.78% |
GGT全球多媒體基金US GGT | 4.06 | +0.25% | +0.01 | 28.18萬 | 114.48萬 | 0.74% | 1.56億 | -0.25% | -2.40% | -4.47% | -3.33% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 47.34 | 0.00% | 0.00 | 28.17萬 | 1,330.19萬 | 2.80% | 33.76億 | -0.06% | -10.91% | +13.99% | -31.93% |
華斯科US WSO | 315.13 | -0.08% | -0.25 | 28.14萬 | 8,881.00萬 | 1.72% | 129.80億 | +1.41% | -4.53% | -16.11% | -6.48% |
CONMED CorporationUS CNMD | 49.32 | -0.20% | -0.10 | 28.13萬 | 1,384.36萬 | 1.83% | 14.77億 | -1.32% | +0.41% | +35.87% | +21.48% |
海科航空US HEI.A | 240.18 | +0.38% | +0.92 | 28.13萬 | 6,750.56萬 | 1.41% | 336.25億 | -3.95% | -9.81% | +1.15% | -4.85% |
2倍槓桿XRP ETF-Volatility SharesUS XRPT | 35.35 | -10.01% | -3.93 | 28.07萬 | 1,006.28萬 | 5.37% | 8,969.96萬 | +1.58% | +74.48% | +41.27% | -64.15% |
MicroCloud Hologram Inc.US HOLO | 1.72 | -2.27% | -0.04 | 28.07萬 | 48.51萬 | 2.84% | 3,940.93萬 | -2.55% | +6.50% | -0.58% | -34.85% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.12 | -0.07% | -0.01 | 28.06萬 | 564.83萬 | 0.30% | 15.60億 | -0.27% | -1.11% | -1.57% | -3.62% |
金生遊樂US GDHG | 1.24 | -3.12% | -0.04 | 28.05萬 | 36.32萬 | 21.09% | 7,376.87萬 | -5.34% | -6.06% | -22.98% | -34.96% |
Fiverr International LtdUS FVRR | 9.25 | +0.54% | +0.05 | 28.05萬 | 259.02萬 | 2.01% | 3.33億 | -2.32% | -1.80% | -8.14% | -53.19% |
Terra Innovatum Global NVUS NKLR | 5.27 | +4.98% | +0.25 | 28.05萬 | 145.39萬 | 6.57% | 5.85億 | -6.56% | -8.35% | +6.90% | +14.07% |
黑岩合作債務基金US MHD | 11.22 | -0.09% | -0.01 | 28.02萬 | 313.60萬 | 0.89% | 19.60億 | -1.58% | -3.44% | -3.86% | -4.43% |