| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CarPartsUS PRTS | 0.8643 | -1.55% | -0.0136 | 21.70萬 | 18.79萬 | 2.48% | 5,054.29萬 | +2.91% | -0.77% | -27.37% | -19.97% |
新興市場主權債ETF-PowerSharesUS PCY | 19.78 | -0.08% | -0.02 | 21.68萬 | 428.58萬 | 0.35% | 11.71億 | +1.10% | +0.74% | -2.73% | -0.23% |
I-MabUS IMAB | 1.28 | -2.29% | -0.03 | 21.66萬 | 27.47萬 | 9.92% | 1.05億 | +29.29% | +35.05% | +47.72% | +50.59% |
摩凡陀US MOV | 16.32 | +0.62% | +0.10 | 21.65萬 | 352.95萬 | 3.45% | 3.63億 | -2.80% | +13.57% | -11.21% | -17.07% |
Amplify Transformational Data Sharing ETFUS BLOK | 49.05 | +1.52% | +0.73 | 21.64萬 | 1,056.71萬 | 1.74% | 9.05億 | +0.63% | +16.89% | +21.52% | +13.56% |
Austin Gold Corp.US AUST | 1.55 | +19.30% | +0.25 | 21.64萬 | 31.76萬 | 21.55% | 2,057.12萬 | +11.51% | +32.48% | +16.54% | +23.51% |
庫倫佛寺銀行US CFR | 126.03 | -0.71% | -0.90 | 21.61萬 | 2,718.76萬 | 2.87% | 81.02億 | -0.29% | +0.64% | -1.43% | -6.12% |
偉世通US VC | 82.14 | -2.71% | -2.29 | 21.61萬 | 1,773.38萬 | 3.14% | 22.39億 | -1.05% | +2.82% | -5.96% | -7.42% |
Rigel PharmaceuticalsUS RIGL | 19.89 | +3.59% | +0.69 | 21.59萬 | 426.81萬 | 6.35% | 3.55億 | +4.96% | +2.74% | +0.96% | +18.25% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 27.95 | +0.98% | +0.27 | 21.58萬 | 601.65萬 | 0.65% | 1,063.22萬 | +2.36% | +4.26% | +3.77% | +4.46% |
Destination XlUS DXLG | 1.04 | -8.41% | -0.09 | 21.53萬 | 22.68萬 | 9.81% | 5,569.85萬 | -5.05% | -11.54% | -47.46% | -61.52% |
Bright Horizons Family SolutionsUS BFAM | 128.42 | -0.71% | -0.91 | 21.53萬 | 2,748.13萬 | 2.87% | 73.52億 | -0.93% | +0.19% | +0.76% | +15.85% |
WaFdUS WAFD | 28.37 | -0.18% | -0.05 | 21.52萬 | 607.97萬 | 2.27% | 22.74億 | -0.35% | -2.44% | -1.36% | -12.00% |
AEye, Inc.US LIDR | 0.7178 | +1.53% | +0.0108 | 21.52萬 | 15.30萬 | 4.88% | 1,380.52萬 | -8.64% | -1.13% | +16.11% | -43.48% |
SPDR Nuveen Bloomberg Short Term Municipal Bond ETFUS SHM | 47.47 | -0.03% | -0.01 | 21.51萬 | 1,020.94萬 | 0.07% | 33.82億 | -0.01% | +0.48% | -0.62% | +0.16% |
Sachem Capital Corp.US SACH | 0.9851 | -0.33% | -0.0033 | 21.49萬 | 21.45萬 | 3.02% | 4,660.52萬 | +7.08% | -3.42% | -13.59% | -27.03% |
Ranpak HoldingsUS PACK | 3.26 | -2.25% | -0.07 | 21.48萬 | 69.91萬 | 2.85% | 2.75億 | -3.55% | -26.24% | -50.53% | -52.62% |
格拉德斯通投資US GAIN | 15.27 | +1.44% | +0.22 | 21.46萬 | 325.58萬 | 2.26% | 5.62億 | +4.00% | +9.13% | +14.79% | +15.22% |
阿斯伯里汽車集團US ABG | 229.69 | +0.84% | +1.91 | 21.45萬 | 4,867.80萬 | 2.34% | 45.15億 | +2.00% | +3.31% | -10.69% | -5.49% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.98 | +0.03% | +0.01 | 21.45萬 | 535.49萬 | 0.10% | 2,747.57萬 | -0.25% | +0.03% | -0.07% | +0.25% |