| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Moving iMage Technologies Inc.US MITQ | 0.7660 | +5.51% | +0.0400 | 27.18萬 | 20.85萬 | 13.28% | 760.92萬 | +0.49% | -9.88% | +33.94% | +17.85% |
Main Buywrite ETFUS BUYW | 14.19 | +0.21% | +0.03 | 27.17萬 | 384.98萬 | 0.35% | 7.65億 | +0.35% | +1.43% | +5.97% | +1.79% |
METALLUSUS MTUS | 16.46 | +1.60% | +0.26 | 27.15萬 | 450.06萬 | 3.09% | 6.92億 | +2.05% | +15.02% | +25.27% | +16.49% |
Laser Photonics Corp.US LASE | 2.92 | -10.70% | -0.35 | 27.08萬 | 82.52萬 | 15.26% | 4,161.35萬 | -9.32% | +45.27% | -3.31% | -49.48% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.43 | +0.05% | +0.01 | 27.06萬 | 552.92萬 | 0.10% | 26.45億 | -0.10% | -0.10% | +0.99% | +1.49% |
Arteris, Inc.US AIP | 9.75 | -0.71% | -0.07 | 27.04萬 | 265.15萬 | 3.06% | 4.09億 | +5.06% | +17.75% | +57.51% | -4.32% |
Flora Growth Corp.US FLGC | 0.6480 | +4.43% | +0.0275 | 27.03萬 | 16.85萬 | 7.86% | 1,461.61萬 | -5.95% | -1.64% | +17.80% | -37.09% |
華斯科US WSO | 468.96 | -0.38% | -1.79 | 27.02萬 | 1.28億 | 1.38% | 189.98億 | -0.79% | +11.17% | +5.05% | -1.04% |
YIELDMAX MSFT OPTION INCOME STRATEGY ETFUS MSFO | 18.25 | -0.11% | -0.02 | 26.98萬 | 491.82萬 | 1.20% | 1.32億 | +1.45% | +2.18% | +17.82% | +0.39% |
Powell Max LimitedUS PMAX | 0.3800 | +1.33% | +0.0050 | 26.97萬 | 10.02萬 | 5.33% | 743.10萬 | +0.16% | -1.48% | +12.76% | -81.99% |
牛津工業US OXM | 41.51 | -0.67% | -0.28 | 26.96萬 | 1,129.88萬 | 3.29% | 6.20億 | -8.27% | +0.73% | -12.41% | -47.31% |
Capital Group New Geography Equity ETFUS CGNG | 28.88 | +0.38% | +0.11 | 26.93萬 | 778.10萬 | 0.52% | 6.12億 | +0.49% | +5.02% | +15.15% | +16.59% |
MFS市政基金US CXE | 3.48 | 0.00% | 0.00 | 26.89萬 | 93.81萬 | 2.59% | 1.10億 | -1.69% | -1.14% | 0.00% | -5.43% |
Invesco RAFI US 1000 ETFUS PRF | 42.70 | +0.09% | +0.04 | 26.89萬 | 1,152.63萬 | 0.63% | 78.60億 | -0.35% | +3.52% | +11.49% | +5.85% |
慧悅財經US INTJ | 1.32 | -6.38% | -0.09 | 26.88萬 | 37.41萬 | 24.70% | 1,732.50萬 | -20.00% | +55.29% | +76.00% | +10.92% |
Compugen醫療US CGEN | 1.51 | -1.95% | -0.03 | 26.86萬 | 41.62萬 | 5.19% | 1.41億 | -5.03% | -7.93% | +4.86% | -1.31% |
CHI基金US CHI | 10.51 | +0.77% | +0.08 | 26.81萬 | 282.61萬 | 1.63% | 8.18億 | +1.16% | +4.37% | +7.46% | -11.98% |
Badger MeterUS BMI | 245.22 | +0.35% | +0.85 | 26.80萬 | 6,588.87萬 | 1.52% | 72.23億 | +2.44% | +0.67% | +16.53% | +15.60% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 16.26 | -0.67% | -0.11 | 26.78萬 | 435.78萬 | 0.73% | 16.15億 | -0.67% | +3.83% | +10.46% | -0.85% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.73 | +0.09% | +0.02 | 26.78萬 | 582.65萬 | 0.18% | 6.47億 | +0.42% | -0.14% | -1.45% | +2.40% |