| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Spectrum Brands HoldingsUS SPB | 84.71 | +4.63% | +3.75 | 37.87萬 | 3,199.32萬 | 4.42% | 19.65億 | +7.17% | +17.75% | +32.59% | +43.38% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.91 | +1.25% | +0.48 | 37.86萬 | 1,471.92萬 | 0.68% | 2.93億 | +2.96% | +3.87% | -2.06% | -1.92% |
Fulgent Genetics Inc.US FLGT | 16.26 | +0.81% | +0.13 | 37.73萬 | 614.48萬 | 2.48% | 4.69億 | +12.68% | +4.50% | -41.62% | -38.10% |
ConnectOne Bancorp Inc.US CNOB | 28.69 | +2.35% | +0.66 | 37.72萬 | 1,088.95萬 | 3.17% | 14.42億 | +2.03% | +9.46% | +0.60% | +9.42% |
Universal Display CorporationUS OLED | 99.55 | +0.22% | +0.22 | 37.72萬 | 3,778.29萬 | 2.48% | 46.89億 | +2.40% | +4.37% | -15.58% | -14.75% |
2倍做多MSFT ETF-T-RexUS MSFX | 19.65 | +1.03% | +0.20 | 37.71萬 | 750.51萬 | 5.09% | 3,576.30萬 | +28.60% | +16.13% | -13.97% | -28.15% |
LaFayette Acquisition CorpUS LAFA | 9.99 | 0.00% | 0.00 | 37.68萬 | 376.42萬 | 0.10% | 1.57億 | +0.10% | +0.30% | +0.23% | +0.91% |
格拉德斯通商業US GOOD | 12.80 | +2.24% | +0.28 | 37.67萬 | 480.63萬 | 2.16% | 6.20億 | +4.92% | +6.40% | +10.54% | +19.96% |
Xponential Fitness, Inc.US XPOF | 7.19 | +5.74% | +0.39 | 37.60萬 | 268.04萬 | 6.47% | 3.53億 | -5.39% | +25.70% | -9.45% | -12.64% |
K Wave Media LtdUS KWM | 0.3666 | -1.16% | -0.0043 | 37.59萬 | 13.71萬 | 3.37% | 2,685.12萬 | -19.13% | -46.28% | -53.89% | -10.59% |
Tianci InternationalUS CIIT | 1.74 | +10.13% | +0.16 | 37.53萬 | 62.92萬 | 18.99% | 629.68萬 | +14.47% | -7.83% | -24.68% | -25.24% |
Elicio TherapeuticsUS ELTX | 13.55 | +7.54% | +0.95 | 37.52萬 | 502.79萬 | 10.24% | 2.49億 | +33.50% | +13.11% | +71.74% | +70.23% |
韓美金融US HAFC | 28.10 | +2.18% | +0.60 | 37.48萬 | 1,056.05萬 | 2.91% | 8.36億 | +0.36% | +9.30% | -4.91% | +3.96% |
Mine Safety Appliances CoUS MSA | 173.21 | +4.87% | +8.04 | 37.45萬 | 6,462.34萬 | 5.12% | 67.16億 | +0.57% | +0.25% | -5.95% | +8.16% |
Ascendis Pharma A/SUS ASND | 244.48 | +0.63% | +1.53 | 37.44萬 | 9,127.46萬 | 1.62% | 152.35億 | +2.17% | +9.23% | +12.84% | +14.65% |
Tonix Pharmaceuticals Holding CoUS TNXP | 13.98 | -1.06% | -0.15 | 37.39萬 | 526.28萬 | 3.82% | 1.99億 | +12.02% | -11.35% | -23.06% | -10.50% |
INNEOVA Holdings LimitedUS INEO | 0.6139 | +15.83% | +0.0839 | 37.37萬 | 22.63萬 | 21.70% | 1,015.74萬 | +23.52% | +27.44% | +13.69% | +20.61% |
哈里遜合眾銀行US HBNC | 18.01 | +2.45% | +0.43 | 37.33萬 | 673.77萬 | 2.50% | 9.22億 | +1.75% | +13.13% | -1.26% | +6.19% |
Cartesian TherapeuticsUS RNAC | 7.04 | +10.34% | +0.66 | 37.33萬 | 262.95萬 | 10.97% | 1.87億 | +17.73% | +7.15% | -7.85% | -2.36% |
SI-BONE, Inc.US SIBN | 14.09 | +3.07% | +0.42 | 37.30萬 | 527.22萬 | 3.55% | 6.22億 | +9.74% | +10.34% | -17.02% | -28.55% |