| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
New Providence Acquisition Corp IIIUS NPAC | 10.38 | +0.09% | +0.01 | 40.09萬 | 415.94萬 | 0.10% | 3.98億 | +0.14% | +0.28% | +1.26% | +1.16% |
Fidelity Blue Chip Growth ETFUS FBCG | 60.43 | +0.09% | +0.06 | 40.08萬 | 2,427.22萬 | 1.94% | 67.69億 | -2.67% | -2.67% | +24.74% | +10.18% |
ArTara Therapeutics, Inc.US TARA | 4.03 | +0.75% | +0.03 | 40.04萬 | 161.81萬 | 2.75% | 2.27億 | +5.77% | -16.04% | -18.42% | -24.39% |
Build-A-Bear WorkshopUS BBW | 32.58 | +5.92% | +1.82 | 40.02萬 | 1,302.23萬 | 8.03% | 4.10億 | +0.12% | -13.51% | -12.61% | -46.83% |
Kinsale Capital Group Inc.US KNSL | 310.39 | +1.94% | +5.91 | 40.01萬 | 1.25億 | 3.73% | 71.57億 | -0.74% | -0.52% | -5.16% | -20.64% |
凱撒鋁業US KALU | 174.87 | -2.37% | -4.24 | 40.01萬 | 6,989.01萬 | 4.10% | 28.57億 | -3.77% | -5.76% | +52.64% | +52.25% |
Waldencast Acquisition CorpUS WALD | 1.53 | -4.97% | -0.08 | 39.99萬 | 61.70萬 | 6.83% | 1.96億 | -12.07% | +19.53% | +56.11% | -18.62% |
Live Oak Bancshares, Inc.US LOB | 40.30 | +1.05% | +0.42 | 39.99萬 | 1,612.83萬 | 1.93% | 18.63億 | +4.30% | +6.47% | +25.58% | +17.32% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 42.71 | +0.19% | +0.08 | 39.98萬 | 1,706.96萬 | 1.57% | 24.94億 | +0.09% | +1.62% | +19.34% | +18.97% |
Madrigal Pharmaceuticals, Inc.US MDGL | 509.76 | -0.71% | -3.67 | 39.98萬 | 2.06億 | 3.63% | 117.53億 | +1.71% | -2.77% | -0.18% | -12.46% |
Energys Group LimitedUS ENGS | 2.42 | +10.00% | +0.22 | 39.94萬 | 94.81萬 | 12.73% | 7,563.32萬 | +21.61% | +53.16% | +114.16% | +184.14% |
GMEX RoboticsUS GMEX | 0.6280 | -7.10% | -0.0480 | 39.93萬 | 25.78萬 | 10.77% | 89.40萬 | -15.38% | -66.24% | -85.65% | -97.71% |
Concrete Pumping HoldingsUS BBCP | 11.16 | +0.72% | +0.08 | 39.92萬 | 442.51萬 | 3.79% | 5.64億 | +4.40% | +45.12% | +63.16% | +66.32% |
Kura Sushi USA, Inc.US KRUS | 52.64 | +11.86% | +5.58 | 39.89萬 | 2,025.14萬 | 11.81% | 6.38億 | +2.53% | -6.67% | -20.31% | +0.59% |
Avantis U.S. Equity ETFUS AVUS | 125.96 | 0.00% | 0.00 | 39.88萬 | 5,028.16萬 | 1.16% | 134.26億 | -1.42% | -0.83% | +15.80% | +12.69% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 26.21 | -1.80% | -0.48 | 39.86萬 | 1,046.29萬 | 0.75% | 15.21億 | -4.24% | -12.16% | -12.98% | -3.85% |
2倍做多HOOD ETF- Leverage SharesUS HOOG | 28.46 | -11.68% | -3.77 | 39.86萬 | 1,177.05萬 | 15.39% | 7,685.39萬 | -0.65% | +60.24% | +82.05% | -47.62% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 38.08 | -2.53% | -0.99 | 39.82萬 | 1,540.34萬 | 11.44% | 3,084.48萬 | -44.79% | -3.59% | 0.00% | +39.74% |
PDS Biotechnology CorporationUS PDSB | 0.8738 | -4.19% | -0.0382 | 39.71萬 | 35.44萬 | 8.15% | 4,877.18萬 | -8.98% | -20.56% | +61.40% | +13.51% |
Stellar Bancorp, Inc.US STEL | 38.97 | +0.21% | +0.08 | 39.66萬 | 1,545.68萬 | 0.85% | 19.84億 | +0.98% | +3.37% | +8.73% | +25.95% |