| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
格拉德斯通商業US GOOD | 12.36 | -0.80% | -0.10 | 35.25萬 | 437.16萬 | 1.20% | 5.98億 | -1.04% | +5.64% | +14.23% | +15.84% |
斯蒂加斯海運US GASS | 10.16 | -1.36% | -0.14 | 35.19萬 | 361.12萬 | 6.02% | 3.78億 | +13.52% | +31.10% | +47.46% | +44.73% |
股息指數ETF-iShares Dow JonesUS DVY | 152.42 | -0.66% | -1.02 | 35.18萬 | 5,334.83萬 | 1.55% | 223.22億 | -2.47% | -0.54% | +8.08% | +7.99% |
Spectrum Brands HoldingsUS SPB | 76.53 | +0.46% | +0.35 | 35.10萬 | 2,664.28萬 | 3.92% | 17.75億 | -2.36% | +1.46% | +34.43% | +29.54% |
Aardvark TherapeuticsUS AARD | 5.85 | +1.92% | +0.11 | 35.10萬 | 203.44萬 | 7.32% | 1.27億 | -53.16% | -48.18% | -57.67% | -55.43% |
SylvamoUS SLVM | 43.68 | -3.21% | -1.45 | 35.07萬 | 1,531.97萬 | 4.50% | 17.23億 | -5.66% | -12.11% | -9.36% | -9.28% |
Galectin Therapeutics IncUS GALT | 3.10 | +2.31% | +0.07 | 35.06萬 | 107.88萬 | 5.12% | 2.00億 | +4.03% | +9.54% | -48.50% | -25.48% |
International BancsharesUS IBOC | 66.53 | -0.66% | -0.44 | 35.06萬 | 2,313.67萬 | 3.60% | 41.36億 | -0.86% | -10.28% | -4.47% | +0.14% |
Emera Inc.US EMA | 52.33 | +0.25% | +0.13 | 35.03萬 | 1,830.29萬 | 1.36% | 157.90億 | +0.56% | +4.22% | +11.01% | +6.28% |
Triumph Financial, Inc.US TFIN | 59.03 | -1.04% | -0.62 | 35.00萬 | 2,045.28萬 | 4.44% | 14.01億 | +5.67% | -9.13% | -2.62% | -5.75% |
瑞德系統US R | 198.88 | -5.47% | -11.50 | 34.98萬 | 7,023.07萬 | 4.65% | 78.41億 | -10.24% | -7.20% | +6.18% | +3.91% |
OFG BancorpUS OFG | 39.20 | -2.00% | -0.80 | 34.96萬 | 1,361.47萬 | 2.18% | 16.65億 | -2.20% | -4.67% | -3.28% | -4.34% |
ICF國際US ICFI | 75.95 | +1.40% | +1.05 | 34.95萬 | 2,604.93萬 | 4.63% | 13.88億 | -8.64% | -14.03% | -7.93% | -10.96% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 11.06 | -0.72% | -0.08 | 34.94萬 | 384.68萬 | 3.05% | 82.07億 | -4.57% | +8.86% | +8.75% | +16.30% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 60.90 | -1.90% | -1.18 | 34.93萬 | 2,149.11萬 | 2.52% | 10.12億 | -4.68% | +4.50% | -2.53% | +3.29% |
CINGULATE INC.US CING | 6.43 | -1.98% | -0.13 | 34.86萬 | 222.35萬 | 7.16% | 5,240.83萬 | +2.55% | -0.92% | +64.03% | +48.16% |
希爾托普控股US HTH | 36.79 | -0.62% | -0.23 | 34.82萬 | 1,273.00萬 | 3.40% | 21.90億 | -1.71% | -7.68% | +6.24% | +8.40% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.08 | -0.77% | -0.31 | 34.82萬 | 1,394.80萬 | 0.51% | 5.91億 | -1.88% | -1.23% | -0.01% | -0.72% |
紐文市政價值基金US NUV | 9.20 | 0.00% | 0.00 | 34.65萬 | 318.42萬 | 0.54% | 19.09億 | -0.11% | +0.33% | +1.10% | +1.55% |
Nexstar Broadcasting GroupUS NXST | 247.75 | -2.32% | -5.89 | 34.61萬 | 8,609.99萬 | 3.21% | 75.13億 | -1.30% | +13.59% | +26.46% | +22.01% |