| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AlvotechUS ALVO | 8.75 | +1.37% | +0.12 | 12.11萬 | 106.17萬 | 3.13% | 27.26億 | -1.70% | -6.44% | +4.64% | -33.88% |
La-Z-Boy傢具US LZB | 37.98 | +0.33% | +0.13 | 12.10萬 | 460.71萬 | 1.23% | 15.63億 | -1.87% | -0.41% | -0.59% | -12.84% |
NLS Pharmaceutics Ltd.US NLSP | 2.20 | -0.90% | -0.02 | 12.10萬 | 27.50萬 | 4.96% | 1,079.76萬 | +3.29% | -8.71% | +49.66% | +4.27% |
KnowlesCorporationUS KN | 17.86 | +0.62% | +0.11 | 12.09萬 | 216.16萬 | 1.13% | 15.53億 | -0.94% | +3.78% | +20.51% | -10.39% |
西爾格控股公司US SLGN | 55.13 | -0.13% | -0.07 | 12.08萬 | 666.23萬 | 1.03% | 58.99億 | +0.44% | +2.21% | +8.52% | +5.92% |
Galectin Therapeutics IncUS GALT | 2.82 | +0.54% | +0.02 | 12.08萬 | 34.51萬 | 5.90% | 1.78億 | -1.23% | +16.32% | +110.07% | +118.22% |
第一聯邦金融US FCF | 16.97 | +0.47% | +0.08 | 12.07萬 | 205.08萬 | 1.21% | 17.75億 | -1.11% | +10.34% | +12.83% | +0.30% |
美國聯合醫療US UTHR | 296.27 | +1.46% | +4.26 | 12.07萬 | 3,552.45萬 | 1.67% | 133.64億 | -0.47% | +1.90% | +0.96% | -16.03% |
Willdan GroupUS WLDN | 79.65 | +0.01% | +0.01 | 12.07萬 | 963.73萬 | 2.65% | 11.55億 | +3.58% | +37.89% | +111.22% | +109.11% |
Gran Tierra EnergyUS GTE | 4.42 | -1.27% | -0.06 | 12.06萬 | 53.67萬 | 1.34% | 1.56億 | -5.89% | -22.80% | -0.15% | -38.82% |
CLIMB BIO INCUS CLYM | 1.45 | -3.97% | -0.06 | 12.06萬 | 17.87萬 | 7.30% | 9,798.49萬 | +2.11% | +19.83% | +8.21% | -19.44% |
SPDR DJ Wilshire REIT ETFUS RWR | 97.68 | +0.54% | +0.52 | 12.06萬 | 1,177.53萬 | 0.68% | 18.47億 | -0.20% | +0.13% | +3.20% | -1.19% |
Arteris, Inc.US AIP | 9.72 | -1.07% | -0.10 | 12.05萬 | 118.56萬 | 3.06% | 4.08億 | +4.69% | +17.33% | +56.95% | -4.66% |
Brenmiller Energy LtdUS BNRG | 2.08 | +6.12% | +0.12 | 12.04萬 | 24.47萬 | 7.14% | 566.99萬 | -1.89% | -18.11% | -70.29% | -68.00% |
Capitol Federal FinancialUS CFFN | 6.23 | +0.08% | +0.01 | 12.03萬 | 75.06萬 | 1.05% | 8.08億 | -1.97% | +7.70% | +14.64% | +5.33% |
I3 Verticals Inc.US IIIV | 29.00 | +1.29% | +0.37 | 12.03萬 | 347.05萬 | 1.45% | 7.07億 | +3.24% | +17.79% | +14.06% | +25.87% |
Piedmont Office Realty Trust ClUS PDM | 7.34 | +1.03% | +0.08 | 12.02萬 | 88.40萬 | 1.45% | 9.13億 | -3.99% | -0.88% | +8.35% | -19.84% |
花崗岩建築US GVA | 95.50 | +1.55% | +1.46 | 12.02萬 | 1,143.35萬 | 2.63% | 41.77億 | +2.15% | +7.27% | +22.45% | +8.88% |
The Pennant Group, Inc.US PNTG | 23.42 | -0.04% | -0.01 | 12.01萬 | 281.47萬 | 1.64% | 8.07億 | -7.61% | -15.69% | -7.25% | -11.69% |
Jaguar Animal Health, Inc.US JAGX | 2.43 | +4.53% | +0.11 | 11.99萬 | 28.78萬 | 4.74% | 321.18萬 | +1.46% | -13.39% | -63.64% | -90.40% |