| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
1.25倍做多TSLA ETF-GraniteSharesUS TSL | 13.46 | -2.15% | -0.30 | 33.78萬 | 457.72萬 | 3.34% | 1,036.42萬 | +1.82% | +5.49% | -13.50% | -28.02% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.74 | -0.39% | -0.15 | 33.77萬 | 1,308.22萬 | 0.75% | 21.68億 | -1.00% | -1.60% | +1.39% | +5.10% |
PNI市政收益基金US PNI | 6.49 | -0.61% | -0.04 | 33.75萬 | 220.03萬 | 1.99% | 1.55億 | -3.13% | -6.75% | -7.42% | -5.81% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.46 | -0.19% | -0.06 | 33.75萬 | 1,063.52萬 | 1.14% | 7.64億 | +2.46% | +7.04% | +17.61% | +42.81% |
車之國公司US AN | 205.59 | +0.94% | +1.92 | 33.75萬 | 6,977.44萬 | 2.36% | 68.05億 | -3.19% | -1.82% | +10.32% | -0.43% |
GOOGL期權收益策略ETF-YieldMaxUS GOOY | 12.26 | +2.51% | +0.30 | 33.66萬 | 410.05萬 | 1.59% | 2.32億 | +2.25% | -0.65% | -10.71% | -16.03% |
FirstSun Capital BancorpUS FSUN | 40.23 | +0.17% | +0.07 | 33.64萬 | 1,357.16萬 | 1.84% | 18.80億 | -1.69% | -2.14% | +13.52% | +6.90% |
Fulgent Genetics Inc.US FLGT | 20.65 | +0.98% | +0.20 | 33.63萬 | 691.50萬 | 3.42% | 5.68億 | +4.66% | +11.26% | +16.67% | -21.39% |
Entrada Therapeutics, Inc.US TRDA | 7.05 | +3.68% | +0.25 | 33.61萬 | 233.96萬 | 5.15% | 2.74億 | -1.12% | -5.50% | +3.52% | -31.42% |
First Trust Senior Loan ETFUS FTSL | 44.92 | -0.07% | -0.03 | 33.60萬 | 1,509.88萬 | 0.29% | 24.35億 | -0.11% | -0.10% | -0.04% | -2.09% |
Franklin Income Focus ETFUS INCM | 29.24 | +0.03% | +0.01 | 33.60萬 | 982.18萬 | 0.39% | 18.67億 | -0.71% | -1.32% | +0.69% | +4.28% |
Rigel PharmaceuticalsUS RIGL | 45.35 | -4.00% | -1.89 | 33.58萬 | 1,531.20萬 | 5.44% | 8.47億 | -6.82% | +6.51% | +35.90% | +5.88% |
2倍做多NVDA ETF-DirexionUS NVDU | 125.74 | -6.64% | -8.94 | 33.58萬 | 4,242.05萬 | 3.45% | 4.65億 | -16.10% | -14.01% | -0.51% | +6.81% |
債券20+國債指數ETF-ProShares做空US TBF | 25.85 | 0.00% | 0.00 | 33.57萬 | 868.67萬 | 1.08% | 1.20億 | +1.69% | +1.37% | +6.16% | +7.17% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.52 | 0.00% | 0.00 | 33.54萬 | 2,532.56萬 | 0.01% | 11.10億 | +0.01% | -0.09% | -0.07% | +0.07% |
晨星信息US MORN | 201.64 | +5.56% | +10.62 | 33.52萬 | 6,707.93萬 | 4.54% | 75.64億 | -3.71% | -2.78% | +22.73% | -7.21% |
MBIA IncUS MBI | 4.65 | +0.22% | +0.01 | 33.52萬 | 155.43萬 | 2.59% | 2.37億 | -2.52% | -10.06% | -23.90% | -35.06% |
Zevia PBCUS ZVIA | 1.29 | +2.38% | +0.03 | 33.51萬 | 42.96萬 | 6.35% | 9,977.56萬 | -5.84% | -2.27% | 0.00% | -44.40% |
聯合租賃US URI | 993.80 | +0.47% | +4.68 | 33.51萬 | 3.33億 | 3.23% | 618.57億 | -1.59% | -13.87% | -5.26% | +22.79% |
Alger Concentrated Equity ETFUS CNEQ | 39.09 | -1.71% | -0.68 | 33.48萬 | 1,308.42萬 | 1.45% | 27.06億 | -2.91% | -4.45% | -4.36% | +13.70% |