| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OFS Credit Company, Inc.US OCCI | 6.01 | -0.33% | -0.02 | 24.03萬 | 144.39萬 | 1.33% | 1.41億 | -0.83% | -9.28% | -12.77% | -15.47% |
Suburban Propane Partners L.P.US SPH | 18.46 | +0.82% | +0.15 | 24.02萬 | 443.08萬 | 2.51% | 11.99億 | -2.53% | -7.98% | -9.42% | +7.33% |
羅素2000指數兩倍做空ETFUS TWM | 46.90 | -0.04% | -0.02 | 24.02萬 | 1,127.13萬 | 2.54% | 4,702.80萬 | -2.13% | -10.50% | -13.00% | +5.54% |
高收益公司債ETF-PowerSharesUS PHB | 18.27 | -0.11% | -0.02 | 24.00萬 | 438.19萬 | 0.22% | 3.45億 | +0.50% | +1.05% | +0.66% | +1.05% |
Enerpac Tool GroupUS EPAC | 42.85 | +0.30% | +0.13 | 23.97萬 | 1,026.41萬 | 1.38% | 23.18億 | -0.67% | +2.78% | -4.67% | +4.28% |
太平洋投資管理市政收益基金2US PML | 7.40 | 0.00% | 0.00 | 23.92萬 | 176.75萬 | 0.81% | 4.92億 | -0.80% | -4.52% | -10.74% | -8.53% |
Turning Point Brands Inc.US TPB | 74.72 | -0.32% | -0.24 | 23.91萬 | 1,791.94萬 | 1.55% | 13.38億 | +2.81% | -7.75% | +26.49% | +24.33% |
Sensient Technologies CorpUS SXT | 96.03 | +0.46% | +0.44 | 23.89萬 | 2,291.43萬 | 1.40% | 40.77億 | +1.67% | +1.81% | +29.75% | +34.76% |
馬修國際加工US MATW | 22.16 | -1.42% | -0.32 | 23.88萬 | 533.08萬 | 3.40% | 6.87億 | +1.05% | +16.02% | -3.61% | -19.94% |
Global X Cybersecurity ETFUS BUG | 35.78 | +0.39% | +0.14 | 23.86萬 | 856.39萬 | 1.40% | 11.12億 | +3.74% | +4.10% | +10.26% | +11.50% |
MercadoLibreUS MELI | 2,581.74 | +0.30% | +7.78 | 23.86萬 | 6.15億 | 1.48% | 1,308.87億 | +1.42% | +14.13% | +29.73% | +51.83% |
Tecogen IncUS TGEN | 5.32 | +0.57% | +0.03 | 23.84萬 | 123.75萬 | 9.07% | 1.34億 | +11.06% | +64.71% | +141.81% | +263.14% |
Skye Bioscience Inc.US SKYE | 2.15 | -4.02% | -0.09 | 23.82萬 | 52.32萬 | 8.48% | 6,661.64萬 | +1.42% | +18.13% | -20.66% | -24.03% |
安德森斯US ANDE | 34.20 | -0.78% | -0.27 | 23.79萬 | 816.21萬 | 2.65% | 11.61億 | -4.30% | +8.54% | -19.21% | -15.60% |
Aeluma, Inc.US ALMU | 18.60 | -1.17% | -0.22 | 23.75萬 | 446.77萬 | 5.95% | 2.94億 | +30.16% | +58.57% | +200.00% | +143.14% |
TransDigmUS TDG | 1,444.49 | -0.29% | -4.21 | 23.72萬 | 3.43億 | 1.70% | 811.33億 | -1.11% | +4.46% | +9.44% | +13.98% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 77.32 | +2.33% | +1.76 | 23.72萬 | 1,829.45萬 | 3.00% | 70.93億 | +6.41% | +4.12% | +16.80% | +13.61% |
Main Sector Rotation ETFUS SECT | 55.09 | -0.29% | -0.16 | 23.71萬 | 1,311.57萬 | 1.64% | 20.00億 | +1.05% | +6.00% | +7.85% | +0.24% |
Turnstone Biologics Corp.US TSBX | 0.3503 | +1.10% | +0.0038 | 23.67萬 | 8.14萬 | 10.19% | 810.61萬 | +8.38% | +5.39% | -9.53% | -29.50% |
忠誠旅遊US ALGT | 54.91 | -2.61% | -1.47 | 23.65萬 | 1,310.69萬 | 4.64% | 9.69億 | -1.40% | +7.20% | -2.83% | -41.66% |