| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Titan AmericaUS TTAM | 15.75 | -3.43% | -0.56 | 34.01萬 | 536.89萬 | 2.30% | 29.04億 | -4.66% | -5.41% | -14.36% | -4.43% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 40.25 | -2.28% | -0.94 | 33.97萬 | 1,372.91萬 | 0.97% | 21.53億 | -2.28% | -0.02% | +2.47% | +12.12% |
意大利ETF-iShares MSCIUS EWI | 57.66 | -2.06% | -1.21 | 33.92萬 | 1,970.36萬 | 0.46% | 6.40億 | -2.49% | -1.81% | +3.17% | +6.13% |
Shreya Acquisition GroupUS SAGU.U | 10.01 | +0.10% | +0.01 | 33.91萬 | 339.49萬 | 0.00% | 1.45億 | +0.20% | +0.10% | +0.10% | +0.10% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.74 | -0.38% | -0.08 | 33.91萬 | 703.18萬 | 0.19% | 23.49億 | -0.81% | -1.57% | -2.54% | -1.94% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.93 | -0.59% | -0.13 | 33.90萬 | 777.28萬 | 0.22% | 14.01億 | -1.10% | -1.74% | -2.98% | -1.97% |
LendingTreeUS TREE | 35.73 | -0.42% | -0.15 | 33.89萬 | 1,203.45萬 | 3.83% | 4.99億 | -8.38% | -25.50% | -6.93% | -32.70% |
萬豪度假環球US VAC | 70.88 | -1.80% | -1.30 | 33.87萬 | 2,403.92萬 | 2.20% | 24.32億 | -8.09% | -5.47% | +20.75% | +22.86% |
Visionwave Holdings IncUS VWAV | 5.59 | -4.12% | -0.24 | 33.86萬 | 196.87萬 | 7.55% | 1.33億 | -7.14% | -21.16% | -29.60% | -39.63% |
商用汽車US CVGI | 5.12 | -7.25% | -0.40 | 33.80萬 | 174.15萬 | 6.61% | 1.86億 | +0.39% | +27.05% | +194.25% | +255.56% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 52.14 | -1.27% | -0.67 | 33.79萬 | 1,764.82萬 | 0.67% | 144.81億 | -0.46% | +2.38% | +3.25% | +11.91% |
Vanguard Total World Bond ETFUS BNDW | 67.59 | -0.68% | -0.47 | 33.72萬 | 2,279.89萬 | 0.26% | 16.41億 | -1.13% | -1.69% | -2.77% | -1.67% |
Eldridge AAA CLO ETFUS CLOX | 25.55 | -0.08% | -0.02 | 33.71萬 | 860.58萬 | 0.35% | 2.84億 | -0.04% | +0.06% | -0.16% | +0.16% |
Alpha Metallurgical Resources IncUS AMR | 179.69 | -1.23% | -2.24 | 33.64萬 | 6,051.92萬 | 2.99% | 22.85億 | -2.40% | -6.26% | +1.67% | -10.10% |
羅素2000指數ETF兩倍做多US UWM | 57.87 | -4.88% | -2.97 | 33.57萬 | 1,954.60萬 | 2.01% | 2.37億 | -4.77% | +0.56% | +7.85% | +23.08% |
Invesco RAFI Emerging Markets ETFUS PXH | 28.50 | -2.40% | -0.70 | 33.55萬 | 956.63萬 | 0.86% | 19.51億 | -2.90% | -0.70% | +1.35% | +10.42% |
星際時尚US STFS | 10.75 | -0.55% | -0.06 | 33.55萬 | 380.64萬 | 13.41% | 1,283.28萬 | +7.39% | +168.08% | +166.09% | +167.95% |
2倍做多滬深300ETF-DirexionUS CHAU | 23.74 | -3.69% | -0.91 | 33.52萬 | 797.54萬 | 0.97% | 1.01億 | -1.62% | +3.53% | +7.23% | +12.97% |
ChronoScale CorpUS CHRN | 17.20 | -4.02% | -0.72 | 33.38萬 | 610.74萬 | 14.82% | 24.61億 | +10.47% | +59.11% | +39.84% | +99.07% |
abrdn Physical Platinum Shares ETFUS PPLT | 179.03 | -4.16% | -7.77 | 33.36萬 | 5,993.21萬 | 1.33% | 24.53億 | -3.75% | -6.98% | -5.00% | -3.97% |