| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GMEX RoboticsUS GMEX | 0.4494 | -6.57% | -0.0316 | 33.41萬 | 15.22萬 | 5.65% | 40.65萬 | -39.29% | -60.58% | -93.51% | -99.82% |
綠星球集團US PLAG | 0.6863 | -4.01% | -0.0287 | 33.40萬 | 23.33萬 | 6.60% | 976.79萬 | -2.24% | -23.74% | -58.90% | -68.66% |
城道通環保科技US CDTG | 1.38 | -2.13% | -0.03 | 33.37萬 | 45.83萬 | 4.96% | 416.90萬 | +4.55% | -33.97% | -19.30% | -84.18% |
Avita Medical Ltd.US RCEL | 10.19 | +3.14% | +0.31 | 33.34萬 | 341.36萬 | 7.11% | 3.14億 | -9.02% | +29.81% | +158.63% | +195.36% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.23 | -0.46% | -0.22 | 33.34萬 | 1,577.39萬 | 0.90% | 60.27億 | -2.24% | -2.20% | +2.19% | +9.99% |
IGD基金US IGD | 6.33 | 0.00% | 0.00 | 33.34萬 | 210.00萬 | 1.42% | 4.99億 | -1.86% | -5.38% | +2.59% | +10.66% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.06 | +0.01% | +0.01 | 33.33萬 | 3,234.38萬 | 0.33% | 15.72億 | -0.95% | -2.46% | -3.49% | -3.74% |
Akre Focus ETFUS AKRE | 58.08 | +1.93% | +1.10 | 33.27萬 | 1,929.19萬 | 1.40% | 50.33億 | -2.47% | -2.55% | +7.96% | -11.34% |
iShares International Equity Factor ETFUS INTF | 42.39 | -0.75% | -0.32 | 33.27萬 | 1,412.72萬 | 0.89% | 37.35億 | -2.35% | -2.08% | +3.16% | +12.29% |
Silvaco GroupUS SVCO | 6.47 | -3.58% | -0.24 | 33.24萬 | 213.90萬 | 4.28% | 2.19億 | -1.07% | -10.88% | -48.77% | +59.75% |
Simplify Volatility Premium ETFUS SVOL | 16.83 | +0.36% | +0.06 | 33.23萬 | 556.29萬 | 1.31% | 5.26億 | +0.96% | +2.94% | +4.40% | -4.16% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.66 | -0.27% | -0.13 | 33.22萬 | 1,583.26萬 | 0.69% | 23.40億 | -1.57% | -2.51% | +3.43% | +9.74% |
North American Energy PartnersUS NOA | 12.92 | -4.23% | -0.57 | 33.18萬 | 436.35萬 | 4.19% | 3.48億 | -3.22% | -6.71% | -3.51% | -10.09% |
JPMorgan International Value ETFUS JIVE | 98.30 | -0.63% | -0.62 | 33.16萬 | 3,262.05萬 | 0.86% | 40.01億 | -1.78% | +0.66% | +4.99% | +22.45% |
拉馬爾戶外廣告US LAMR | 149.78 | +0.47% | +0.70 | 33.12萬 | 4,948.27萬 | 1.04% | 151.70億 | -0.65% | -3.66% | +0.46% | +18.33% |
Sol Strategies, Inc.US STKE | 1.15 | +9.52% | +0.10 | 33.08萬 | 37.26萬 | 11.43% | 4,567.65萬 | -7.26% | +11.65% | -8.73% | -24.84% |
Andersen Group Inc.US ANDG | 56.40 | +5.13% | +2.75 | 33.08萬 | 1,845.59萬 | 5.83% | 63.67億 | +0.25% | +15.36% | +46.99% | +117.51% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 11.80 | -6.94% | -0.88 | 33.05萬 | 394.45萬 | 7.41% | 3,077.82萬 | -12.98% | -43.89% | -59.66% | -75.51% |
FLEX LNG ORDUS FLNG | 31.92 | +0.69% | +0.22 | 33.04萬 | 1,053.34萬 | 2.05% | 17.26億 | +1.30% | +3.64% | +6.01% | +27.94% |
Amerant BancorpUS AMTB | 29.54 | +0.75% | +0.22 | 33.04萬 | 972.98萬 | 1.91% | 11.58億 | -0.47% | +1.27% | +27.16% | +51.41% |