| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
杜科蒙US DCO | 138.00 | +1.02% | +1.39 | 29.45萬 | 4,091.27萬 | 3.53% | 20.63億 | -1.42% | +10.39% | +19.76% | +45.06% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 46.28 | +1.18% | +0.54 | 29.44萬 | 1,364.85萬 | 0.81% | 57.02億 | +2.37% | +7.60% | +5.59% | +7.78% |
Global X MLP ETFUS MLPA | 52.57 | -0.83% | -0.44 | 29.43萬 | 1,537.58萬 | 1.40% | 21.07億 | -2.20% | -3.66% | +3.98% | +8.59% |
美國先鋒US AVD | 2.64 | +1.15% | +0.03 | 29.36萬 | 78.85萬 | 7.66% | 7,515.59萬 | +13.30% | +1.15% | -46.56% | -30.89% |
阿凱迪亞生物科學US RKDA | 1.18 | -11.94% | -0.16 | 29.34萬 | 31.72萬 | 42.54% | 242.71萬 | -10.61% | -28.48% | -47.79% | -40.40% |
Global X Norway ETFUS NORW | 37.30 | -2.53% | -0.97 | 29.30萬 | 1,092.46萬 | 2.09% | 1.83億 | -2.71% | -0.98% | +18.22% | +24.15% |
太平洋投資管理市政收益基金2US PML | 7.60 | +0.26% | +0.02 | 29.28萬 | 222.59萬 | 0.46% | 9.54億 | +0.26% | +0.13% | +0.26% | +0.80% |
CACI國際US CACI | 527.16 | -0.55% | -2.94 | 29.23萬 | 1.54億 | 2.83% | 116.40億 | -1.37% | -13.99% | -16.66% | -1.06% |
Cohen & Steers InfrastructureUS UTF | 26.56 | +0.23% | +0.06 | 29.23萬 | 773.46萬 | 1.40% | 25.70億 | -0.78% | +3.67% | +6.50% | +10.16% |
Idaho Strategic Resources IncUS IDR | 43.32 | +9.17% | +3.64 | 29.20萬 | 1,248.42萬 | 8.90% | 6.85億 | +16.92% | +48.36% | +3.36% | +7.49% |
Crescent Biopharma IncUS CBIO | 21.28 | +9.41% | +1.83 | 29.16萬 | 615.26萬 | 12.67% | 5.86億 | +17.12% | +100.38% | +55.10% | +79.43% |
Invesco S&P International Developed Momentum ETFUS IDMO | 60.13 | +1.40% | +0.83 | 29.15萬 | 1,756.76萬 | 1.04% | 36.14億 | +1.57% | +8.93% | +5.77% | +8.21% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.30 | +0.18% | +0.04 | 29.15萬 | 650.03萬 | 0.13% | 16.66億 | +0.29% | +0.20% | -0.22% | -0.29% |
Innovative Industrial Properties IncUS IIPR | 52.94 | +1.83% | +0.95 | 29.15萬 | 1,546.35萬 | 2.61% | 14.84億 | +3.80% | -1.27% | +5.12% | +11.78% |
Bio Green Med Solution Inc.US BGMS | 1.05 | 0.00% | 0.00 | 29.14萬 | 30.65萬 | 11.90% | 579.54萬 | +4.09% | +14.13% | -25.00% | -29.05% |
Amplify CWP Growth & Income ETFUS QDVO | 29.15 | +0.62% | +0.18 | 29.10萬 | 847.81萬 | 0.76% | 6.47億 | +4.14% | +6.46% | +1.15% | +0.45% |
ProShares Short High YieldUS SJB | 15.25 | -0.33% | -0.05 | 29.06萬 | 442.90萬 | 0.29% | 1.07億 | -0.72% | -1.68% | +0.13% | -0.07% |
Dimensional U.S. Targeted Value ETFUS DFAT | 66.23 | +1.78% | +1.16 | 29.06萬 | 1,926.36萬 | 2.10% | 134.70億 | +2.51% | +8.38% | +3.10% | +11.24% |
2倍做多SMR ETF-T-RexUS SMUP | 13.36 | +20.91% | +2.31 | 29.06萬 | 385.33萬 | 24.02% | 1,382.20萬 | +80.78% | +1.60% | -96.86% | -94.27% |
Enact Holdings Inc.US ACT | 42.89 | +2.53% | +1.06 | 28.98萬 | 1,242.24萬 | 3.69% | 60.70億 | +2.29% | +5.54% | +9.90% | +8.20% |