| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
格瑞夫US GEF | 84.08 | -0.51% | -0.43 | 22.29萬 | 1,872.21萬 | 2.95% | 38.82億 | -4.36% | -2.85% | +33.23% | +24.20% |
BRP IncUS DOO | 61.91 | -0.34% | -0.21 | 22.27萬 | 1,377.97萬 | 1.69% | 45.41億 | -9.01% | +0.13% | +0.42% | -12.51% |
Nexalin Technology, Inc.US NXL | 0.2500 | -1.88% | -0.0048 | 22.27萬 | 5.64萬 | 3.77% | 550.91萬 | -24.72% | -25.99% | -53.05% | -55.20% |
Franklin Ultra Short Bond ETFUS FLUD | 25.01 | 0.00% | 0.00 | 22.26萬 | 557.15萬 | 0.08% | 5.79億 | +0.04% | -0.16% | +0.15% | +0.11% |
SandRidge EnergyUS SD | 13.96 | -1.13% | -0.16 | 22.25萬 | 310.76萬 | 2.21% | 5.13億 | -2.79% | +0.29% | -9.11% | -3.26% |
Precision Biosciences IncUS DTIL | 7.78 | -7.38% | -0.62 | 22.25萬 | 176.76萬 | 8.45% | 2.15億 | -12.09% | +11.30% | +28.81% | +87.02% |
1倍做空TSLA ETF-DirexionUS TSLS | 59.25 | +1.78% | +1.04 | 22.25萬 | 1,311.35萬 | 3.78% | 6,279.96萬 | +3.91% | -11.26% | +13.96% | +16.86% |
Triplepoint Venture Growth BDC CorpUS TPVG | 5.43 | +1.69% | +0.09 | 22.24萬 | 119.96萬 | 1.50% | 2.21億 | +2.07% | +20.13% | +0.93% | -16.97% |
桑坦德銀行智利US BSAC | 35.14 | +0.72% | +0.25 | 22.20萬 | 779.49萬 | 1.26% | 165.55億 | -0.06% | +1.53% | +16.17% | +12.95% |
OculisUS OCS | 12.21 | -1.77% | -0.22 | 22.19萬 | 272.72萬 | 2.90% | 7.54億 | -6.69% | +7.96% | -7.08% | -38.86% |
Red Violet, Inc.US RDVT | 73.30 | +1.81% | +1.30 | 22.19萬 | 1,632.15萬 | 3.27% | 11.76億 | +2.99% | +5.65% | +37.37% | +28.71% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.31 | -0.28% | -0.15 | 22.18萬 | 1,182.62萬 | 0.37% | 35.13億 | +0.12% | +0.10% | -2.13% | -1.41% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 12.99 | -8.78% | -1.25 | 22.16萬 | 296.45萬 | 6.57% | 2,162.84萬 | -12.53% | -19.37% | -30.50% | -9.73% |
Monopar TherapeuticsUS MNPR | 111.89 | -1.80% | -2.05 | 22.16萬 | 2,464.69萬 | 4.26% | 7.48億 | +3.87% | +3.27% | +84.76% | +71.35% |
Arrive AI IncUS ARAI | 0.2251 | -2.39% | -0.0055 | 22.14萬 | 5.03萬 | 6.03% | 1,167.35萬 | -8.46% | -4.21% | -59.03% | -91.44% |
Orthofix International N.V.US OFIX | 9.70 | +0.73% | +0.07 | 22.13萬 | 214.97萬 | 2.08% | 3.95億 | -3.10% | -17.80% | -0.21% | -36.02% |
U-HaulUS UHAL.B | 60.43 | +0.30% | +0.18 | 22.11萬 | 1,331.26萬 | 2.25% | 117.23億 | -4.16% | -3.44% | +22.68% | +29.29% |
FEMSAUS FMX | 120.12 | -0.18% | -0.22 | 22.09萬 | 2,655.32萬 | 1.12% | 409.61億 | -0.46% | -6.15% | -1.39% | +18.85% |
VivoPowerUS VIVO | 4.06 | -5.14% | -0.22 | 22.05萬 | 90.86萬 | 7.71% | 1.30億 | -6.88% | +13.73% | -29.27% | +79.25% |
Simpson Manufacturing CoUS SSD | 182.07 | -0.22% | -0.41 | 21.99萬 | 3,982.11萬 | 2.56% | 74.62億 | -3.55% | -3.02% | -3.26% | +12.76% |