| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.81 | +0.11% | +0.02 | 25.06萬 | 447.19萬 | 0.73% | 9.84億 | -3.68% | -5.97% | -7.82% | -7.77% |
拜切US BCPC | 164.39 | -1.37% | -2.28 | 25.06萬 | 4,142.92萬 | 2.85% | 52.65億 | -4.28% | -7.20% | +0.13% | +7.19% |
Sprott IncUS SII | 133.05 | +5.31% | +6.71 | 25.06萬 | 3,303.09萬 | 5.91% | 34.31億 | +1.60% | +13.14% | +1.88% | +35.88% |
Andretti Acquisition Corp IIUS POLE | 10.72 | -0.09% | -0.01 | 25.06萬 | 268.66萬 | 0.09% | 3.16億 | -0.65% | -0.92% | -0.28% | +2.00% |
MSC Income Fund IncUS MSIF | 12.49 | +0.73% | +0.09 | 25.05萬 | 312.00萬 | 2.18% | 5.66億 | -0.79% | +0.48% | +6.12% | -4.95% |
MRNA期權收益策略ETF-YieldMaxUS MRNY | 32.65 | +4.71% | +1.47 | 25.03萬 | 820.63萬 | 9.43% | 1.36億 | -3.69% | +107.57% | +95.28% | +122.11% |
Intellicheck Mobilisa IncUS IDN | 2.60 | 0.00% | 0.00 | 25.03萬 | 65.10萬 | 3.08% | 5,253.28萬 | -9.72% | -30.67% | -37.65% | -61.08% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.84 | +0.21% | +0.04 | 25.02萬 | 471.63萬 | 0.21% | 19.23億 | -0.69% | -1.77% | -2.48% | -2.84% |
Community Bank System IncUS CBU | 62.54 | -0.26% | -0.16 | 25.02萬 | 1,565.28萬 | 1.87% | 32.93億 | -1.50% | -4.77% | -0.89% | +8.88% |
日元ETF-CurrencySharesUS FXY | 59.68 | +0.47% | +0.28 | 25.02萬 | 1,493.68萬 | 0.32% | 4.51億 | +1.38% | +3.74% | +4.35% | +1.72% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.22 | -0.24% | -0.02 | 25.01萬 | 205.79萬 | 0.61% | 5.03億 | -0.72% | -1.91% | -2.84% | -4.31% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.21 | -0.26% | -0.12 | 25.01萬 | 1,179.98萬 | 0.53% | 2.79億 | -0.86% | -0.99% | -3.63% | -3.91% |
Fennec Pharmaceuticals Inc.US FENC | 10.96 | -3.01% | -0.34 | 24.99萬 | 274.94萬 | 5.84% | 3.84億 | -12.67% | -9.12% | +22.32% | +42.34% |
Delek Logistics PartnersUS DKL | 56.90 | -0.18% | -0.10 | 24.98萬 | 1,431.87萬 | 2.11% | 32.55億 | +2.95% | +8.80% | +13.30% | +27.52% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 52.48 | +0.48% | +0.25 | 24.98萬 | 1,308.67萬 | 0.70% | 13.83億 | -2.09% | -3.35% | -2.83% | +6.69% |
Endovia Health Sciences IncUS EDVA | 0.2492 | +2.13% | +0.0052 | 24.94萬 | 6.23萬 | 9.75% | 157.00萬 | -7.19% | -36.80% | -68.54% | -90.98% |
Vivani Medical, Inc.US VANI | 1.27 | +1.60% | +0.02 | 24.94萬 | 31.27萬 | 4.00% | 1.15億 | -8.63% | -5.22% | +8.55% | +3.25% |
Inogen IncUS INGN | 5.31 | +2.51% | +0.13 | 24.90萬 | 131.75萬 | 3.19% | 1.41億 | -2.57% | -8.61% | -17.16% | -20.98% |
Credicorp LtdUS BAP | 377.90 | -0.41% | -1.54 | 24.87萬 | 9,414.18萬 | 2.51% | 299.92億 | -1.64% | +0.74% | +3.74% | +31.67% |
Sezzle IncUS SEZL | 118.87 | +0.39% | +0.46 | 24.86萬 | 2,969.14萬 | 4.15% | 39.97億 | -3.33% | -8.47% | -17.57% | +87.27% |