| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國舒適系統US FIX | 1,580.87 | -0.12% | -1.93 | 9.13萬 | 1.46億 | 2.89% | 557.60億 | -4.10% | -15.96% | -19.65% | +69.39% |
QumulusAI (Direct Listing)US QMLS | 5.62 | -3.27% | -0.19 | 9.13萬 | 52.25萬 | 10.53% | 1.88億 | -15.62% | -21.29% | 0.00% | -85.21% |
海科航空US HEI.A | 222.27 | -2.40% | -5.46 | 9.11萬 | 2,030.66萬 | 2.16% | 311.18億 | -5.43% | -17.86% | -10.22% | -11.95% |
艾睿US ARW | 213.01 | -0.39% | -0.84 | 9.11萬 | 1,963.88萬 | 3.26% | 108.78億 | -2.03% | -3.34% | -8.46% | +93.32% |
Willamette Valley Vineyards, IncUS WVVIP | 2.93 | -1.68% | -0.05 | 9.11萬 | 25.24萬 | 7.72% | 3,228.71萬 | +12.69% | +9.12% | +16.97% | -7.86% |
2倍做多NVTS ETF-TradrUS NVTX | 13.50 | -4.26% | -0.60 | 9.11萬 | 126.60萬 | 7.37% | 2,882.25萬 | -21.74% | -49.87% | -85.25% | -34.53% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 29.75 | -8.09% | -2.62 | 9.11萬 | 258.11萬 | 11.57% | 714.00萬 | -11.06% | +113.28% | 0.00% | +54.59% |
PLTR周配息ETF-RoundhillUS PLTW | 23.09 | 0.00% | 0.00 | 9.10萬 | 207.61萬 | 2.40% | 1.23億 | +0.79% | -4.35% | +21.53% | -38.16% |
Pangaea Logistics SolutionsUS PANL | 8.31 | -0.18% | -0.01 | 9.09萬 | 75.91萬 | 1.80% | 5.43億 | 0.00% | +8.34% | +12.60% | +20.78% |
Ryerson HoldingUS RYZ | 23.78 | -0.81% | -0.19 | 9.07萬 | 217.01萬 | 2.54% | 12.34億 | -8.52% | -18.58% | -14.17% | -5.50% |
Prothena Corporation plcUS PRTA | 8.42 | -4.97% | -0.44 | 9.06萬 | 77.11萬 | 5.08% | 4.32億 | -11.74% | -5.18% | -5.71% | -11.83% |
Amtech SystemsUS ASYS | 13.50 | -0.81% | -0.11 | 9.06萬 | 122.58萬 | 3.37% | 2.36億 | -12.85% | -19.93% | -38.75% | +7.57% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.46 | -0.10% | -0.02 | 9.06萬 | 221.65萬 | 0.15% | 64.22億 | -1.35% | -2.10% | -3.64% | -4.75% |
TriCo BancsharesUS TCBK | 53.45 | -0.35% | -0.19 | 9.06萬 | 487.06萬 | 1.31% | 17.06億 | -0.96% | -6.98% | +3.99% | +12.84% |
課標科技US JDZG | 3.71 | +0.68% | +0.03 | 9.06萬 | 34.37萬 | 7.39% | 2,012.37萬 | +2.35% | -11.15% | -92.59% | -98.17% |
First Trust Global Wind Energy ETFUS FAN | 22.87 | -0.17% | -0.04 | 9.04萬 | 206.57萬 | 0.24% | 2.34億 | -4.85% | -6.04% | -7.86% | +11.72% |
iShares MSCI UAE ETFUS UAE | 19.98 | -0.37% | -0.07 | 9.04萬 | 180.31萬 | 0.55% | 2.94億 | +1.71% | +2.33% | -1.84% | +4.47% |
Pure Cycle CorporationUS PCYO | 11.02 | -0.27% | -0.03 | 9.03萬 | 99.33萬 | 0.91% | 2.65億 | -0.36% | -2.22% | -0.45% | +0.27% |
cbdMD, Inc.US YCBD | 0.4649 | -2.56% | -0.0122 | 9.03萬 | 4.19萬 | 3.48% | 520.92萬 | -6.96% | -2.13% | -35.43% | -65.56% |
Global X SuperDividend ETFUS SDIV | 24.53 | -0.37% | -0.09 | 9.02萬 | 221.48萬 | 0.28% | 12.10億 | -2.15% | -0.53% | +1.45% | +2.08% |