| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
歐力士US IX | 38.63 | +0.73% | +0.28 | 12.39萬 | 477.20萬 | 1.29% | 423.77億 | -2.52% | +0.05% | +32.48% | +32.20% |
TELESAT CORPUS TSAT | 41.72 | -2.09% | -0.89 | 12.37萬 | 517.64萬 | 6.15% | 6.35億 | -12.13% | -27.24% | +23.98% | +43.37% |
GelteqUS GELS | 0.6376 | -7.62% | -0.0526 | 12.37萬 | 7.77萬 | 14.49% | 682.94萬 | -44.07% | +45.07% | -13.72% | -20.30% |
MapLight Therapeutics, Inc.US MPLT | 30.86 | +0.69% | +0.21 | 12.34萬 | 386.85萬 | 5.25% | 13.99億 | +5.65% | +4.43% | +64.94% | +75.69% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 26.70 | +0.20% | +0.05 | 12.33萬 | 328.41萬 | 0.56% | 3.04億 | -0.41% | -1.77% | -0.07% | -2.59% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 91.27 | +1.59% | +1.43 | 12.33萬 | 1,124.57萬 | 1.76% | 30.74億 | +3.33% | +2.31% | +24.19% | +26.75% |
Lantern Pharma Inc.US LTRN | 3.71 | -6.08% | -0.24 | 12.31萬 | 47.21萬 | 11.39% | 4,733.54萬 | -4.63% | +12.08% | +200.40% | +22.44% |
Accendra Health IncUS ACH | 3.22 | +0.47% | +0.02 | 12.31萬 | 39.89萬 | 3.36% | 2.46億 | +1.74% | +14.01% | +48.84% | +14.82% |
DAMORA THERAPEUTUS DMRA | 22.48 | +2.18% | +0.48 | 12.31萬 | 285.47萬 | 7.54% | 13.84億 | +4.95% | -10.83% | -7.38% | -2.30% |
Bain Capital Specialty FinanceUS BCSF | 12.01 | +0.25% | +0.03 | 12.31萬 | 147.51萬 | 1.65% | 7.79億 | -2.83% | -10.37% | -1.88% | -13.66% |
VanEck Alternative Asset Manager ETFUS GPZ | 21.36 | +0.68% | +0.15 | 12.30萬 | 265.08萬 | 2.71% | 2.25億 | -7.01% | -8.23% | +2.08% | -21.34% |
Franklin FTSE India ETFUS FLIN | 35.67 | -0.06% | -0.02 | 12.30萬 | 438.20萬 | 0.45% | 25.50億 | +1.57% | +2.44% | +10.30% | -7.57% |
Full House Resorts IncUS FLL | 2.66 | -2.21% | -0.06 | 12.29萬 | 32.88萬 | 2.57% | 9,608.32萬 | -6.01% | -1.12% | +23.15% | +1.92% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 38.78 | +0.38% | +0.15 | 12.28萬 | 475.61萬 | 1.02% | 14.72億 | -0.60% | -0.88% | +12.72% | +8.20% |
哥倫比亞戶外US COLM | 63.94 | -0.88% | -0.57 | 12.27萬 | 789.02萬 | 2.60% | 32.70億 | -0.06% | -3.69% | +20.94% | +16.06% |
Gaia IncUS GAIA | 2.31 | -2.12% | -0.05 | 12.27萬 | 29.01萬 | 4.66% | 5,847.58萬 | -1.28% | -4.15% | -15.38% | -36.36% |
Corbus Pharmaceuticals Holdings, Inc.US CRBP | 8.22 | +0.55% | +0.05 | 12.23萬 | 101.85萬 | 4.16% | 1.52億 | +2.11% | +5.12% | -4.42% | +0.98% |
Monopar TherapeuticsUS MNPR | 88.17 | -0.92% | -0.82 | 12.23萬 | 1,115.12萬 | 10.01% | 5.89億 | +36.93% | +36.59% | +65.45% | +35.02% |
Waldencast Acquisition CorpUS WALD | 1.56 | +1.96% | +0.03 | 12.22萬 | 18.96萬 | 2.61% | 2.00億 | -6.02% | +19.08% | +64.37% | -17.02% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.66 | +0.85% | +0.36 | 12.22萬 | 519.25萬 | 2.15% | 20.05億 | -1.41% | -0.12% | +22.66% | +26.44% |