| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
格拉德斯通商業US GOOD | 12.68 | -0.24% | -0.03 | 25.89萬 | 328.32萬 | 1.22% | 6.14億 | -2.01% | -0.24% | -3.72% | +18.84% |
Edible Garden AG, Inc.US EDBL | 1.07 | -2.73% | -0.03 | 25.89萬 | 28.41萬 | 6.36% | 208.81萬 | -6.14% | -26.71% | -66.67% | -99.61% |
NICE系統US NICE | 117.49 | +0.15% | +0.18 | 25.88萬 | 3,038.37萬 | 3.88% | 68.85億 | +3.15% | +19.67% | +16.41% | +3.94% |
Madison Square Garden EntertainmentUS MSGE | 80.84 | -1.00% | -0.82 | 25.88萬 | 2,104.52萬 | 2.52% | 38.18億 | +1.21% | +2.08% | +9.21% | +50.01% |
Fox Factory Holding Corp.US FOXF | 18.05 | -2.43% | -0.45 | 25.87萬 | 468.49萬 | 3.30% | 7.59億 | -3.22% | -8.98% | -7.58% | +5.49% |
Credicorp LtdUS BAP | 381.21 | +0.22% | +0.83 | 25.86萬 | 9,838.75萬 | 1.57% | 302.55億 | +2.12% | +0.88% | -1.61% | +32.83% |
Tiptree Financial Inc. - Class AUS TIPT | 17.25 | -0.58% | -0.10 | 25.84萬 | 448.88萬 | 1.73% | 6.42億 | -0.58% | -3.09% | -2.87% | -5.58% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.86 | -0.02% | -0.01 | 25.79萬 | 1,259.37萬 | 0.42% | 32.55億 | +1.37% | -1.95% | -4.98% | -0.59% |
VanEck Vietnam ETFUS VNM | 16.72 | +0.66% | +0.11 | 25.77萬 | 431.14萬 | 0.75% | 4.67億 | 0.00% | -4.46% | -4.24% | -12.37% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 5.23 | -2.52% | -0.13 | 25.76萬 | 134.41萬 | 7.08% | 219.66萬 | -6.94% | -22.97% | 0.00% | -64.49% |
Cactus Inc.US WHD | 63.43 | +0.33% | +0.21 | 25.75萬 | 1,637.87萬 | 1.32% | 50.92億 | -0.02% | -8.79% | +17.90% | +38.86% |
VanEck CLO ETFUS CLOI | 52.83 | -0.02% | -0.01 | 25.71萬 | 1,358.44萬 | 0.04% | 16.96億 | +0.09% | -0.09% | -0.04% | +0.04% |
Sui Group Holdings LimitedUS SUIG | 1.40 | +2.94% | +0.04 | 25.70萬 | 36.31萬 | 5.51% | 1.08億 | -14.63% | +41.26% | +25.00% | -16.17% |
Selective Insurance GroupUS SIGI | 84.22 | -1.07% | -0.91 | 25.70萬 | 2,166.98萬 | 1.77% | 50.17億 | -1.60% | -6.77% | -11.56% | +0.66% |
Northpointe Bancshares Inc.US NPB | 15.84 | +0.96% | +0.15 | 25.66萬 | 408.48萬 | 2.42% | 5.44億 | +3.19% | -8.01% | -17.33% | -5.60% |
Avax One Technology Ltd.US AVX | 4.79 | -4.01% | -0.20 | 25.66萬 | 126.49萬 | 15.23% | 3,543.35萬 | -22.74% | +21.88% | +27.39% | -73.57% |
SunocoCorpUS SUNC | 74.85 | +3.63% | +2.62 | 25.65萬 | 1,907.38萬 | 4.38% | 38.56億 | -1.34% | -7.77% | +2.62% | +51.89% |
約翰威立國際出版-AUS WLY | 49.64 | +0.49% | +0.24 | 25.63萬 | 1,275.58萬 | 3.60% | 25.20億 | +4.51% | +5.55% | -2.55% | +62.06% |
Sutro Biopharma IncUS STRO | 14.27 | -6.85% | -1.05 | 25.62萬 | 370.97萬 | 8.91% | 2.36億 | -7.04% | -15.36% | -39.87% | +23.34% |
海灣資源US GURE | 2.73 | -5.86% | -0.17 | 25.62萬 | 71.91萬 | 11.63% | 495.09萬 | -9.45% | -25.21% | -26.70% | -26.22% |