| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TIMUS TIMB | 23.31 | +1.88% | +0.43 | 22.49萬 | 521.34萬 | 2.40% | 112.86億 | +7.57% | +16.09% | -0.09% | +19.85% |
ArcBest CorporationUS ARCB | 89.68 | -2.52% | -2.32 | 22.47萬 | 2,023.74萬 | 3.42% | 20.19億 | -1.98% | +16.57% | +19.54% | +20.88% |
Orrstown Financial Services IncUS ORRF | 36.20 | -3.83% | -1.44 | 22.47萬 | 818.93萬 | 5.13% | 7.06億 | -2.32% | +0.17% | +5.91% | +2.20% |
Direxion Daily Retail Bull 3X SharesUS RETL | 10.31 | -2.83% | -0.30 | 22.46萬 | 232.82萬 | 4.81% | 3,733.36萬 | -6.78% | +7.17% | +7.28% | +11.82% |
Psyence Biomedical LtdUS PBM | 0.7340 | -3.46% | -0.0263 | 22.46萬 | 15.97萬 | 8.17% | 75.03萬 | +9.54% | -21.08% | -77.48% | -2.57% |
Claros Mortgage Trust, Inc.US CMTG | 2.82 | -2.42% | -0.07 | 22.44萬 | 63.67萬 | 2.60% | 3.95億 | -1.05% | -8.44% | -19.66% | -7.84% |
Build-A-Bear WorkshopUS BBW | 63.35 | -0.57% | -0.36 | 22.43萬 | 1,405.19萬 | 2.75% | 8.20億 | -10.81% | +9.79% | +13.96% | +3.39% |
CDT EquityUS CDT | 1.21 | -13.57% | -0.19 | 22.41萬 | 27.92萬 | 10.71% | 270.13萬 | -10.37% | -23.42% | -60.59% | -5.47% |
AlvotechUS ALVO | 5.26 | +1.74% | +0.09 | 22.39萬 | 117.27萬 | 3.86% | 16.46億 | +6.26% | +9.36% | -35.30% | +2.53% |
Perdoceo Education CorporationUS PRDO | 32.05 | -1.73% | -0.56 | 22.38萬 | 717.20萬 | 2.61% | 20.62億 | +0.75% | +7.80% | -13.45% | +9.27% |
OPAL Fuels Inc.US OPAL | 2.66 | +1.72% | +0.05 | 22.38萬 | 59.52萬 | 7.09% | 4.60億 | +3.31% | +5.78% | +4.12% | +12.74% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 54.14 | +2.32% | +1.23 | 22.36萬 | 1,199.92萬 | 2.87% | 2.11億 | +12.92% | +18.50% | +54.36% | +23.91% |
奇夢島US HERE | 4.85 | +2.11% | +0.10 | 22.35萬 | 108.47萬 | 5.47% | 2.64億 | -3.77% | -9.01% | -36.35% | -5.09% |
Clough Global Opportunities FundUS GLO | 5.92 | -0.17% | -0.01 | 22.34萬 | 132.42萬 | 1.10% | 2.53億 | -1.17% | +4.04% | +2.07% | +4.59% |
Business First Bancshares, Inc.US BFST | 27.26 | -3.23% | -0.91 | 22.30萬 | 621.92萬 | 6.60% | 8.94億 | -0.22% | +1.26% | +12.37% | +4.28% |
Maris Tech Ltd.US MTEK | 1.63 | -5.78% | -0.10 | 22.30萬 | 37.35萬 | 17.83% | 1,315.83萬 | +8.67% | +25.38% | -4.68% | +40.52% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.48 | +0.09% | +0.02 | 22.29萬 | 522.94萬 | 0.28% | 13.31億 | -0.02% | +0.53% | -1.41% | +0.41% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.37 | 0.00% | 0.00 | 22.28萬 | 498.61萬 | 0.09% | 4.61億 | -0.09% | +1.06% | -0.09% | +0.68% |
NexPoint Credit Strategies FunUS NXDT | 4.31 | -1.37% | -0.06 | 22.26萬 | 96.32萬 | 4.37% | 2.11億 | +11.66% | +13.12% | +22.10% | +12.53% |
CarPartsUS PRTS | 0.4810 | -5.37% | -0.0273 | 22.25萬 | 10.82萬 | 5.90% | 3,350.83萬 | -8.90% | +9.79% | -31.29% | -3.80% |