| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一社區銀行股份US FCBC | 45.15 | +1.87% | +0.83 | 39.72萬 | 1,789.88萬 | 3.75% | 8.52億 | +3.98% | +5.24% | +8.74% | +33.86% |
斯坦泰克US STN | 69.44 | +2.16% | +1.47 | 39.66萬 | 2,744.15萬 | 2.48% | 79.21億 | +2.59% | -8.22% | -19.63% | -26.41% |
Dyadic International, Inc.US DYAI | 0.8010 | +8.10% | +0.0600 | 39.54萬 | 31.76萬 | 15.24% | 2,918.74萬 | +2.43% | +12.82% | -2.32% | -14.79% |
歐洲金融指數ETF-iShares MSCIUS EUFN | 38.27 | -0.67% | -0.26 | 39.52萬 | 1,516.76萬 | 0.87% | 36.49億 | -1.19% | -0.18% | +9.81% | +3.18% |
Global X Cloud Computing ETFUS CLOU | 22.14 | +4.83% | +1.02 | 39.42萬 | 859.31萬 | 4.52% | 2.30億 | +1.79% | -3.74% | +13.54% | -2.12% |
PSQ HOLDINGS INCUS PSQH | 0.3810 | -1.47% | -0.0057 | 39.40萬 | 15.18萬 | 8.30% | 1,896.06萬 | -14.57% | -38.59% | -28.11% | -63.01% |
Intrepid PotashUS IPI | 34.59 | +1.95% | +0.66 | 39.40萬 | 1,357.73萬 | 4.75% | 4.64億 | +0.29% | -12.27% | -19.13% | +24.74% |
Limoneira CoUS LMNR | 13.42 | +3.31% | +0.43 | 39.39萬 | 525.33萬 | 4.85% | 2.42億 | +2.68% | +4.52% | 0.00% | +6.30% |
宏力型鋼US HLP | 0.5400 | +6.09% | +0.0310 | 39.37萬 | 20.89萬 | 16.99% | 4,035.90萬 | +23.01% | +7.08% | -38.64% | -48.08% |
Hartford Core Bond ETFUS HCRB | 35.24 | +0.18% | +0.07 | 39.33萬 | 1,385.15萬 | 0.14% | 3.82億 | +0.56% | +0.73% | +0.53% | -0.56% |
MindWalk Holdings CorpUS HYFT | 1.58 | +3.95% | +0.06 | 39.31萬 | 61.18萬 | 4.61% | 7,377.23萬 | +3.27% | -11.73% | +39.82% | -13.19% |
日本股利指數ETF-WisdomTreeUS DXJ | 173.42 | +0.35% | +0.60 | 39.28萬 | 6,795.69萬 | 0.87% | 70.50億 | -2.85% | +1.29% | +9.36% | +20.30% |
Forafric GlobalUS AFRI | 10.20 | +1.49% | +0.15 | 39.27萬 | 402.47萬 | 8.16% | 2.74億 | +1.49% | +1.49% | +5.70% | -7.52% |
2倍做空MSTR ETF-DefianceUS SMST | 94.88 | +7.78% | +6.85 | 39.13萬 | 3,498.16萬 | 13.79% | 5,531.50萬 | +75.87% | +174.54% | +44.68% | +2.24% |
NVE CorporationUS NVEC | 96.18 | +1.97% | +1.86 | 39.09萬 | 3,721.89萬 | 6.56% | 4.65億 | -12.93% | -4.64% | +46.84% | +62.11% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.82 | +0.03% | +0.02 | 39.08萬 | 1,947.14萬 | 0.30% | 63.41億 | -0.07% | +0.03% | +0.01% | -0.35% |
Nuveen Dividend Advantage MuniciUS NZF | 12.72 | +1.03% | +0.13 | 39.07萬 | 493.97萬 | 1.27% | 24.77億 | +0.16% | +1.52% | +4.43% | +1.11% |
羅素2000指數ETF兩倍做多US UWM | 66.15 | -0.65% | -0.43 | 39.07萬 | 2,586.58萬 | 2.76% | 2.78億 | +1.46% | +3.62% | +41.74% | +40.68% |
1-800-Flowers.Com IncUS FLWS | 3.56 | +0.28% | +0.01 | 39.03萬 | 139.88萬 | 7.36% | 2.28億 | -8.48% | -20.89% | +17.11% | -9.41% |
聯邦農業抵押貸款公司US AGM | 194.94 | +0.86% | +1.66 | 38.84萬 | 7,573.87萬 | 2.80% | 21.15億 | +6.25% | +8.60% | +31.41% | +11.03% |