| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Methode Electronics IncUS MEI | 7.19 | +2.57% | +0.18 | 26.78萬 | 194.53萬 | 4.71% | 2.55億 | +4.35% | +35.40% | -4.77% | +8.28% |
LindsayUS LNN | 108.29 | +1.77% | +1.88 | 26.78萬 | 2,911.28萬 | 3.69% | 11.26億 | -1.71% | -6.08% | -13.86% | -8.13% |
歡聚US JOYY | 62.85 | -0.17% | -0.11 | 26.77萬 | 1,677.50萬 | 3.22% | 31.42億 | +4.68% | +6.52% | -5.12% | -2.95% |
Columbia Financial, Inc.US CLBK | 18.56 | +2.15% | +0.39 | 26.77萬 | 496.04萬 | 1.79% | 19.36億 | +2.20% | +6.30% | +12.96% | +19.43% |
摩凡陀US MOV | 28.41 | +4.91% | +1.33 | 26.75萬 | 752.53萬 | 3.73% | 6.29億 | +6.25% | +12.60% | +24.93% | +37.78% |
小贏科技US XYF | 4.73 | +0.42% | +0.02 | 26.72萬 | 127.07萬 | 4.88% | 1.85億 | +9.74% | +6.77% | -18.31% | -15.54% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.28 | -0.05% | 0.00 | 26.69萬 | 274.59萬 | 0.19% | 3.21億 | +0.19% | -0.10% | +0.59% | +1.18% |
NEWTEKONE INCUS NEWT | 13.10 | +2.42% | +0.31 | 26.64萬 | 352.00萬 | 4.26% | 3.78億 | +6.59% | +13.81% | -5.21% | +15.42% |
Eaton Vance Tax-Managed DiversifUS ETY | 14.67 | +1.17% | +0.17 | 26.63萬 | 389.83萬 | 0.97% | 23.36億 | +3.38% | +5.31% | -2.85% | -4.37% |
Insight Molecular Diagnostics Inc.US IMDX | 3.84 | +9.40% | +0.33 | 26.63萬 | 96.28萬 | 13.11% | 1.23億 | +21.14% | -2.04% | -41.01% | -48.80% |
Avax One Technology Ltd.US AVX | 0.6398 | +6.26% | +0.0377 | 26.62萬 | 17.20萬 | 7.91% | 5,754.54萬 | +2.75% | -13.88% | -58.18% | -57.63% |
Minerva NeurosciencesUS NERV | 6.73 | +7.00% | +0.44 | 26.55萬 | 173.86萬 | 7.95% | 2.91億 | +22.14% | -16.60% | +60.62% | +67.41% |
Lovesac Co.US LOVE | 17.65 | +4.44% | +0.75 | 26.53萬 | 465.56萬 | 4.56% | 2.58億 | +14.98% | +64.80% | +18.70% | +19.66% |
AC Immune SAUS ACIU | 3.01 | -1.95% | -0.06 | 26.51萬 | 80.69萬 | 6.19% | 3.07億 | -8.23% | +2.03% | -11.47% | -4.14% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 27.88 | -2.21% | -0.63 | 26.50萬 | 736.32萬 | 1.33% | 2.90億 | -0.85% | +0.14% | +6.37% | +7.44% |
Puma Biotechnology IncUS PBYI | 7.47 | +3.18% | +0.23 | 26.48萬 | 196.94萬 | 4.70% | 3.80億 | -3.98% | +21.46% | +8.42% | +25.55% |
Karat Packaging Inc.US KRT | 30.20 | +5.04% | +1.45 | 26.44萬 | 797.63萬 | 4.90% | 6.03億 | +1.41% | +10.02% | +22.61% | +33.81% |
NeoVolta, Inc.US NEOV | 3.09 | +1.98% | +0.06 | 26.44萬 | 80.84萬 | 4.47% | 1.32億 | +0.65% | -14.40% | -43.82% | +1.64% |
法國ETF-iShares MSCIUS EWQ | 46.76 | +1.52% | +0.70 | 26.37萬 | 1,238.54萬 | 1.25% | 4.49億 | +1.98% | +8.24% | +3.80% | +3.93% |
Pacific Mercantile BancorpUS PNBK | 1.36 | +1.49% | +0.02 | 26.33萬 | 35.64萬 | 2.24% | 1.59億 | +2.26% | -3.55% | -17.58% | -25.27% |