| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Stem Inc.US STEM | 12.75 | +6.34% | +0.76 | 25.41萬 | 317.70萬 | 9.92% | 1.07億 | -18.27% | -25.18% | -31.71% | -15.28% |
Bioventus Inc.US BVS | 8.51 | +3.65% | +0.30 | 25.31萬 | 214.35萬 | 3.29% | 7.04億 | +7.31% | +6.38% | +13.62% | +14.38% |
Peoples Bancorp IncUS PEBO | 34.18 | +1.33% | +0.45 | 25.30萬 | 864.45萬 | 2.19% | 12.20億 | +5.10% | +9.27% | +17.98% | +13.82% |
Okeanis Eco TankersUS ECO | 40.32 | +3.57% | +1.39 | 25.28萬 | 1,017.06萬 | 4.07% | 15.74億 | -0.42% | +5.22% | +18.14% | +19.15% |
Allient Inc.US ALNT | 65.74 | +5.84% | +3.63 | 25.28萬 | 1,652.97萬 | 5.09% | 11.14億 | +7.75% | +17.18% | +24.98% | +22.31% |
BTZ信託US BTZ | 10.69 | -0.09% | -0.01 | 25.28萬 | 270.60萬 | 0.47% | 9.98億 | +0.47% | -0.47% | -3.69% | -1.29% |
霍勒斯曼恩US HMN | 43.18 | -3.31% | -1.48 | 25.26萬 | 1,095.08萬 | 4.03% | 17.57億 | -3.64% | -4.57% | -5.35% | -6.50% |
TEMA ELECTRIFICATION ETFUS VOLT | 33.80 | +3.49% | +1.14 | 25.25萬 | 849.08萬 | 2.69% | 3.64億 | +4.90% | +15.24% | +10.24% | +16.85% |
Credit Acceptance CorporationUS CACC | 508.90 | +2.79% | +13.83 | 25.25萬 | 1.29億 | 4.24% | 54.35億 | +2.14% | +9.15% | +17.53% | +14.76% |
AudioEye, Inc.US AEYE | 7.80 | +3.04% | +0.23 | 25.13萬 | 196.86萬 | 6.27% | 9,686.52萬 | -17.20% | -16.67% | -39.86% | -21.92% |
法國ETF-iShares MSCIUS EWQ | 46.40 | +1.47% | +0.67 | 25.12萬 | 1,162.64萬 | 0.79% | 3.99億 | +2.32% | +2.07% | +5.00% | +3.13% |
華諶科技US HCAI | 0.2321 | -1.53% | -0.0036 | 25.10萬 | 5.60萬 | 10.61% | 809.97萬 | -30.76% | -28.14% | -57.80% | -33.53% |
NanoViricides Inc.US NNVC | 0.8800 | +3.53% | +0.0300 | 25.10萬 | 22.58萬 | 5.88% | 1,898.02萬 | -8.81% | -27.27% | -47.62% | -22.12% |
GATX CorporationUS GATX | 188.43 | +0.13% | +0.24 | 25.09萬 | 4,736.20萬 | 2.15% | 67.23億 | +3.58% | +5.95% | +20.24% | +11.10% |
黑岩浮動利率基金US BGT | 11.34 | -0.53% | -0.06 | 25.08萬 | 285.24萬 | 0.88% | 3.13億 | -0.96% | -1.48% | -2.24% | +0.09% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.08 | +1.56% | +0.38 | 25.08萬 | 624.60萬 | 1.90% | 9,218.59萬 | -2.89% | -2.93% | 0.00% | -2.11% |
Global X SuperDividend U.S. ETFUS DIV | 19.09 | +0.47% | +0.09 | 25.05萬 | 478.59萬 | 0.89% | 7.16億 | +2.86% | +7.85% | +10.09% | +10.22% |
BNB Plus CorpUS BNBX | 0.9410 | +9.38% | +0.0807 | 25.04萬 | 25.85萬 | 22.09% | 409.78萬 | -27.05% | -41.91% | -71.74% | -23.50% |
Global X MLP & Energy InfrasUS MLPX | 66.99 | +0.68% | +0.45 | 25.02萬 | 1,677.42萬 | 1.09% | 29.21億 | +2.51% | +11.43% | +12.93% | +10.67% |
Main Sector Rotation ETFUS SECT | 64.38 | +1.92% | +1.21 | 25.01萬 | 1,605.30萬 | 1.37% | 24.85億 | -0.63% | -1.60% | +0.58% | -0.23% |