| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Knife River CorpUS KNF | 83.85 | -1.14% | -0.97 | 22.97萬 | 1,929.50萬 | 2.60% | 47.51億 | -1.88% | +1.75% | +8.94% | +19.19% |
Grayscale Chainlink Trust ETFUS GLNK | 8.59 | +3.49% | +0.29 | 22.97萬 | 192.19萬 | 5.54% | 8,351.21萬 | +7.38% | +5.27% | -22.19% | -21.15% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 101.69 | -0.33% | -0.34 | 22.94萬 | 2,333.20萬 | 0.79% | 113.49億 | +1.15% | +6.64% | +4.67% | +6.94% |
Empire Petroleum CorpUS EP | 2.74 | -4.53% | -0.13 | 22.94萬 | 63.94萬 | 5.92% | 9,707.49萬 | -4.53% | -7.12% | -8.36% | -9.87% |
PharmaCyte Biotech, Inc.US PMCB | 0.7277 | -4.44% | -0.0338 | 22.94萬 | 16.77萬 | 7.79% | 781.23萬 | +8.29% | +3.96% | -14.93% | +0.51% |
Kaltura, Inc.US KLTR | 1.13 | -0.88% | -0.01 | 22.92萬 | 25.91萬 | 5.26% | 1.68億 | +3.67% | -4.24% | -23.13% | -31.10% |
United States 12 Month Natural Gas Fund LPUS UNL | 6.53 | +1.56% | +0.10 | 22.92萬 | 148.97萬 | 1.56% | 1,534.55萬 | -1.21% | -12.58% | -8.93% | -11.52% |
Mesoblast LimitedUS MESO | 16.09 | +2.16% | +0.34 | 22.89萬 | 367.90萬 | 2.28% | 20.64億 | +10.58% | +9.98% | -4.40% | -10.81% |
NanoViricides Inc.US NNVC | 1.16 | -0.85% | -0.01 | 22.86萬 | 26.59萬 | 6.84% | 2,501.93萬 | +9.43% | +3.57% | +2.65% | +2.65% |
Kestra Medical Technologies IncUS KMTS | 20.41 | +1.09% | +0.22 | 22.85萬 | 467.34萬 | 4.66% | 11.91億 | +6.03% | +4.24% | -11.26% | -23.04% |
WORTHINGTON STEEL INCUS WS | 32.24 | -1.62% | -0.53 | 22.83萬 | 740.81萬 | 4.73% | 16.38億 | -6.36% | +1.74% | -18.38% | -6.87% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.60 | +0.02% | +0.01 | 22.81萬 | 1,108.99萬 | 0.25% | 20.20億 | +0.04% | +0.27% | -0.51% | -0.16% |
阿吉賽斯US AGYS | 67.61 | +0.57% | +0.38 | 22.81萬 | 1,545.32萬 | 2.90% | 18.96億 | +6.64% | +0.10% | -36.64% | -43.11% |
Beam GlobalUS BEEM | 1.51 | -1.95% | -0.03 | 22.81萬 | 34.33萬 | 2.92% | 3,191.68萬 | -7.36% | +2.72% | -12.21% | +0.67% |
QUAKER HOUGHTONUS KWR | 130.75 | +1.05% | +1.36 | 22.81萬 | 2,995.29萬 | 2.48% | 22.67億 | +0.28% | +8.51% | -12.97% | -4.78% |
Tradr 2X Long ALAB Daily ETFUS LABX | 34.61 | -1.54% | -0.54 | 22.79萬 | 751.98萬 | 13.98% | 6,639.29萬 | +68.01% | +66.07% | -35.62% | -24.28% |
Bicycle Therapeutics LimitedUS BCYC | 5.14 | -2.65% | -0.14 | 22.77萬 | 117.18萬 | 3.60% | 3.57億 | +3.42% | +9.36% | -22.94% | -27.40% |
Perion Network LtdUS PERI | 10.47 | +1.65% | +0.17 | 22.75萬 | 237.61萬 | 2.04% | 4.12億 | +8.72% | +19.79% | +13.80% | +9.29% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.75 | -0.10% | -0.02 | 22.73萬 | 471.55萬 | 0.29% | 3.29億 | +0.19% | 0.00% | -0.43% | -0.24% |
法國ETF-iShares MSCIUS EWQ | 46.06 | -0.15% | -0.07 | 22.67萬 | 1,045.82萬 | 1.41% | 4.33億 | +0.41% | +6.84% | +3.39% | +2.38% |