| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4380 | -2.77% | -0.0125 | 23.44萬 | 10.51萬 | 7.48% | 1,554.46萬 | -17.36% | +2.89% | -35.78% | -27.97% |
Aeries Technology, Inc.US AERT | 0.5801 | -5.67% | -0.0349 | 23.43萬 | 13.93萬 | 4.85% | 2,912.67萬 | +8.43% | +83.58% | -3.48% | +12.53% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 104.74 | +2.92% | +2.97 | 23.43萬 | 2,428.64萬 | 2.34% | 4.95億 | +5.44% | +15.28% | +25.84% | +36.94% |
VanEck Long Muni ETFUS MLN | 17.61 | 0.00% | 0.00 | 23.42萬 | 412.65萬 | 0.23% | 6.96億 | -0.09% | +0.34% | +1.15% | +0.45% |
康姆泰克通訊US CMTL | 4.00 | +6.67% | +0.25 | 23.42萬 | 90.63萬 | 10.40% | 1.19億 | +5.82% | +17.99% | -29.58% | -24.39% |
Reliance Steel & Aluminum CoUS RS | 319.34 | -0.18% | -0.57 | 23.41萬 | 7,496.82萬 | 2.25% | 163.21億 | -0.88% | +7.91% | -0.90% | +10.55% |
Primis Financial Corp.US FRST | 13.88 | -1.63% | -0.23 | 23.41萬 | 325.63萬 | 2.20% | 3.44億 | -1.07% | +9.98% | +3.12% | -0.22% |
韓美金融US HAFC | 27.50 | -0.51% | -0.14 | 23.40萬 | 644.28萬 | 1.30% | 8.18億 | -2.14% | +9.00% | -2.10% | +1.74% |
AllianzGI NFJ Dividend InteresUS NFJ | 13.78 | +0.15% | +0.02 | 23.40萬 | 321.16萬 | 1.02% | 12.83億 | +4.16% | +10.24% | +4.79% | +6.90% |
KARTOON STUDIOS INCUS TOON | 0.6589 | +4.74% | +0.0298 | 23.38萬 | 15.22萬 | 4.77% | 3,711.98萬 | +8.34% | +12.67% | -6.95% | -8.49% |
黑岩綜合產業US MQY | 11.51 | -0.09% | -0.01 | 23.38萬 | 269.60萬 | 0.35% | 17.31億 | +0.44% | +1.41% | -0.86% | +1.86% |
ConnectOne Bancorp Inc.US CNOB | 28.03 | -1.30% | -0.37 | 23.36萬 | 655.59萬 | 1.55% | 14.09億 | -0.78% | +9.71% | +4.59% | +6.90% |
Easterly Government Properties IncUS DEA | 23.07 | -0.73% | -0.17 | 23.34萬 | 539.29萬 | 1.46% | 10.69億 | +1.45% | +4.34% | +0.70% | +8.87% |
bioAffinity Technologies, Inc.US BIAF | 2.76 | -5.80% | -0.17 | 23.31萬 | 64.95萬 | 7.85% | 1,241.64萬 | -16.87% | +13.58% | +110.69% | +133.90% |
哥倫布-麥金農US CMCO | 15.00 | -0.86% | -0.13 | 23.31萬 | 351.60萬 | 1.92% | 4.31億 | -3.72% | +7.07% | -25.04% | -13.04% |
Franklin Income Focus ETFUS INCM | 29.26 | +0.31% | +0.09 | 23.31萬 | 680.93萬 | 0.33% | 14.21億 | +0.65% | +1.67% | +2.59% | +4.35% |
ACLARION, INCUS ACON | 3.32 | +3.75% | +0.12 | 23.29萬 | 76.06萬 | 8.12% | 757.75萬 | -5.14% | 0.00% | -13.77% | -27.83% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.82 | -0.02% | 0.00 | 23.29萬 | 508.42萬 | 0.09% | 12.39億 | +0.07% | -0.07% | -0.34% | -0.57% |
羅素2000指數ETF兩倍做多US UWM | 55.17 | +0.40% | +0.22 | 23.28萬 | 1,278.86萬 | 1.57% | 2.46億 | +6.12% | +19.18% | +3.49% | +17.33% |
Donnelley Financial Solutions, Inc.US DFIN | 50.75 | +2.22% | +1.10 | 23.25萬 | 1,177.67萬 | 2.50% | 13.00億 | +2.94% | +10.04% | -4.46% | +8.70% |