| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一萬能金控US FBNC | 60.29 | -1.00% | -0.61 | 28.59萬 | 1,726.34萬 | 2.66% | 25.00億 | -0.84% | +3.77% | +11.28% | +18.70% |
VanEck Space ETFUS WARP | 26.14 | +0.60% | +0.16 | 28.58萬 | 753.68萬 | 3.39% | 4,391.00萬 | -4.30% | -14.28% | 0.00% | +0.41% |
WORTHINGTON STEEL INCUS WS | 39.20 | -3.57% | -1.45 | 28.58萬 | 1,134.41萬 | 6.29% | 19.92億 | -4.58% | +4.34% | +20.13% | +13.23% |
DRDGOLD Ltd ADSUS DRD | 24.45 | -3.74% | -0.95 | 28.56萬 | 720.65萬 | 5.91% | 21.21億 | +11.54% | -4.94% | -10.08% | -21.15% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 11.11 | -0.63% | -0.07 | 28.55萬 | 317.93萬 | 2.55% | 2.36億 | -2.20% | -1.42% | -10.40% | -9.38% |
Alpine Income Property Trust, Inc.US PINE | 19.22 | -4.33% | -0.87 | 28.53萬 | 552.74萬 | 5.83% | 3.18億 | -4.90% | +0.58% | +4.23% | +14.95% |
邦納US BANR | 64.76 | -2.06% | -1.36 | 28.52萬 | 1,854.02萬 | 3.58% | 21.94億 | -2.62% | +2.00% | +9.78% | +3.35% |
康特科技US CAMT | 178.14 | -2.25% | -4.10 | 28.48萬 | 5,189.23萬 | 5.94% | 82.02億 | +6.87% | +17.73% | +3.40% | +67.51% |
基礎金屬ETF-PowerSharesUS DBB | 25.23 | -0.98% | -0.25 | 28.45萬 | 724.37萬 | 1.73% | 3.73億 | +0.72% | -0.67% | +10.42% | +9.98% |
BETTER HOME & FINANCE HOLDINGUS BETR | 27.18 | -7.08% | -2.07 | 28.41萬 | 803.29萬 | 9.69% | 5.13億 | +14.54% | +7.60% | -6.24% | -16.57% |
Karyopharm Therapeutics Inc.US KPTI | 9.40 | +3.30% | +0.30 | 28.36萬 | 268.58萬 | 8.46% | 2.13億 | +3.18% | +25.84% | +41.14% | +27.72% |
Simpson Manufacturing CoUS SSD | 191.79 | -1.92% | -3.76 | 28.34萬 | 5,510.96萬 | 3.47% | 79.01億 | +2.99% | +7.74% | +11.94% | +18.78% |
美國黃金公司US USAU | 16.15 | +0.06% | +0.01 | 28.29萬 | 466.11萬 | 4.83% | 2.66億 | +11.23% | +9.57% | +12.00% | -16.80% |
1-800-Flowers.Com IncUS FLWS | 3.87 | -9.37% | -0.40 | 28.29萬 | 114.06萬 | 9.60% | 2.48億 | -8.29% | -1.90% | +23.64% | -1.53% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 49.04 | -0.18% | -0.09 | 28.26萬 | 1,388.73萬 | 0.46% | 22.95億 | +0.25% | +2.04% | +2.10% | +0.74% |
Triumph Financial, Inc.US TFIN | 71.01 | -4.08% | -3.02 | 28.25萬 | 2,044.45萬 | 4.80% | 16.85億 | -2.82% | +13.62% | +24.23% | +13.38% |
Accel Entertainment IncUS ACEL | 12.75 | -2.52% | -0.33 | 28.21萬 | 360.61萬 | 3.67% | 10.40億 | -3.12% | +8.60% | +13.23% | +11.74% |
太平洋投資管理企業投資基金US PCN | 11.74 | -0.68% | -0.08 | 28.21萬 | 332.60萬 | 1.02% | 8.84億 | +0.26% | +1.47% | -0.17% | -7.99% |
昊鑫控股有限公司US HXHX | 0.4447 | -12.08% | -0.0611 | 28.19萬 | 13.38萬 | 23.72% | 611.46萬 | -49.47% | -0.04% | -2.82% | -24.82% |
Grayscale Chainlink Trust ETFUS GLNK | 7.13 | -2.83% | -0.21 | 28.19萬 | 205.16萬 | 4.09% | 8,117.65萬 | +5.50% | -15.10% | -11.95% | -34.53% |