| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 16.16 | +4.19% | +0.65 | 21.78萬 | 349.98萬 | 1.77% | 2.11億 | +0.62% | +3.39% | -40.81% | -62.64% |
Vanguard Large-Cap ETFUS VV | 260.65 | +0.84% | +2.18 | 21.76萬 | 5,670.61萬 | 0.00% | 403.59億 | +1.30% | +4.11% | -6.67% | -3.36% |
Ocean Power TechnologiesUS OPTT | 0.4825 | +1.81% | +0.0086 | 21.75萬 | 10.54萬 | 1.50% | 8,204.94萬 | +13.24% | +23.31% | -36.02% | -52.70% |
Option Care Health IncUS OPCH | 33.37 | -0.21% | -0.07 | 21.62萬 | 721.81萬 | 0.40% | 54.64億 | +3.73% | -0.57% | +5.77% | +43.84% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 31.77 | +2.95% | +0.91 | 21.61萬 | 685.73萬 | 0.39% | 1.11億 | +4.37% | +11.55% | -37.53% | -32.01% |
強生US JNJ | 155.79 | -0.96% | -1.51 | 21.56萬 | 3,358.03萬 | 0.37% | 3,748.42億 | +0.86% | +3.19% | -0.22% | +7.72% |
Porch Group, Inc.US PRCH | 10.46 | -1.78% | -0.19 | 21.34萬 | 226.31萬 | 2.35% | 10.70億 | +70.36% | +76.39% | +124.95% | +112.60% |
Beyond Meat, Inc.US BYND | 2.40 | -5.51% | -0.14 | 21.19萬 | 51.84萬 | 3.54% | 1.83億 | -4.38% | -16.96% | -37.17% | -36.17% |
聯合大陸航空US UAL | 77.19 | +2.44% | +1.84 | 21.11萬 | 1,630.39萬 | 1.05% | 252.10億 | +11.61% | +8.98% | -25.28% | -20.50% |
Baytex Energy Corp.US BTE | 1.54 | +3.02% | +0.05 | 21.09萬 | 32.09萬 | 2.35% | 11.82億 | -5.25% | -14.72% | -40.50% | -40.50% |
羅素2000指數反向ETFUS RWM | 20.48 | -1.23% | -0.25 | 20.76萬 | 425.27萬 | 0.16% | 1.89億 | -1.85% | -4.94% | +10.98% | +9.26% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 5.03 | +3.82% | +0.19 | 20.55萬 | 102.98萬 | 1.76% | 2,004.98萬 | +0.30% | +2.76% | -41.02% | -62.81% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 35.80 | -3.66% | -1.36 | 20.49萬 | 740.59萬 | 2.00% | 4,385.28萬 | +92.98% | +162.84% | 0.00% | +83.58% |
Permian Resources CorpUS PR | 12.49 | +5.05% | +0.60 | 20.34萬 | 252.60萬 | 1.93% | 88.24億 | +3.22% | +5.13% | -16.79% | -13.14% |
Sprott Physical Silver TrustUS PSLV | 10.92 | +0.32% | +0.04 | 20.20萬 | 220.26萬 | 0.17% | 58.85億 | +0.69% | +5.15% | +1.06% | +13.11% |
Airsculpt TechnologiesUS AIRS | 2.60 | +1.56% | +0.04 | 20.03萬 | 51.96萬 | 1.17% | 1.53億 | +15.04% | +26.21% | -51.85% | -49.90% |
三倍做多標普生物-DirexionUS LABU | 47.32 | -2.07% | -1.00 | 19.98萬 | 951.82萬 | 1.30% | 4.46億 | -20.34% | +3.50% | -43.79% | -47.42% |
CycurionUS CYCU | 0.4199 | -1.34% | -0.0057 | 19.93萬 | 8.36萬 | 0.26% | 1,320.33萬 | -5.09% | -14.31% | -97.90% | -96.06% |
Dutch Bros Inc.US BROS | 59.71 | +0.83% | +0.49 | 19.91萬 | 1,184.87萬 | 2.74% | 74.74億 | -0.42% | -1.14% | -6.98% | +13.99% |
Pineapple Financial Inc.US PAPL | 0.1130 | +1.80% | +0.0020 | 19.78萬 | 2.24萬 | 0.00% | 109.52萬 | -42.20% | -60.03% | -75.43% | -75.00% |