| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
3倍做多20年期以上國債ETF-DirexionUS TMF | 40.02 | +2.39% | +0.93 | 401.76萬 | 1.60億 | 1.14% | 45.80億 | -3.81% | -0.98% | -4.73% | +0.11% |
奧馳亞US MO | 60.72 | +0.40% | +0.24 | 401.70萬 | 2.44億 | 0.99% | 1,022.80億 | +2.65% | +9.29% | +12.78% | +16.12% |
MSCI新興市場ETF-VanguardUS VWO | 45.95 | -1.34% | -0.63 | 400.73萬 | 1.85億 | 0.75% | 832.66億 | +1.56% | +15.20% | +1.38% | +4.35% |
BioCryst製藥US BCRX | 9.99 | -2.78% | -0.29 | 398.79萬 | 4,026.08萬 | 5.96% | 20.89億 | +12.82% | +54.33% | +15.70% | +32.78% |
康尼格拉US CAG | 22.91 | -1.91% | -0.44 | 398.47萬 | 9,172.93萬 | 2.21% | 109.34億 | -7.30% | -8.34% | -6.62% | -17.46% |
EQT能源US EQT | 53.46 | +0.30% | +0.16 | 397.79萬 | 2.14億 | 2.81% | 320.00億 | +8.12% | +12.56% | -0.08% | +15.93% |
Paramount GlobalUS PARA | 11.57 | +0.57% | +0.07 | 396.55萬 | 4,592.36萬 | 2.22% | 77.57億 | -1.49% | +8.59% | +9.62% | +10.56% |
ProShares Ultra Short Bitcoin ETFUS SBIT | 8.99 | -1.96% | -0.18 | 394.52萬 | 3,471.67萬 | 3.49% | 5,636.73萬 | -3.95% | -38.63% | -13.14% | -23.88% |
嘉信理財US SCHW | 83.66 | +1.00% | +0.82 | 393.42萬 | 3.30億 | 1.21% | 1,519.11億 | +2.77% | +19.63% | +3.06% | +13.03% |
CoreWeave, Inc.US CRWV | 51.86 | -4.48% | -2.43 | 392.13萬 | 2.08億 | 5.82% | 240.68億 | +25.57% | +18.92% | +29.65% | +29.65% |
通用汽車US GM | 45.00 | -1.01% | -0.46 | 388.93萬 | 1.78億 | 2.11% | 447.75億 | -0.53% | +5.93% | -3.37% | -15.52% |
西南航空US LUV | 30.19 | +1.17% | +0.35 | 388.62萬 | 1.18億 | 2.51% | 173.26億 | +7.98% | +21.98% | +0.20% | -10.20% |
債券指數ETF-SPDR Barclays美國1-3月國債US BIL | 91.48 | +0.00% | +0.00 | 386.07萬 | 3.53億 | 0.01% | 476.16億 | -0.26% | -0.03% | -0.03% | +0.06% |
菲利普莫里斯US PM | 175.26 | +0.68% | +1.18 | 385.93萬 | 6.77億 | 1.92% | 2,727.95億 | +2.28% | +17.44% | +19.57% | +45.63% |
Shoals Technologies GroupUS SHLS | 4.67 | +5.78% | +0.26 | 384.48萬 | 1,775.17萬 | 8.28% | 7.80億 | +29.22% | +47.16% | +6.51% | -15.64% |
Esperion Therapeutics Inc.US ESPR | 0.8720 | -10.61% | -0.1035 | 382.16萬 | 339.59萬 | 14.42% | 1.73億 | -12.75% | -17.74% | -53.12% | -60.36% |
Ovintiv Inc.US OVV | 33.38 | -3.68% | -1.28 | 378.89萬 | 1.28億 | 4.24% | 86.88億 | -0.61% | +7.04% | -24.98% | -17.59% |
卡夫亨氏US KHC | 28.09 | -1.09% | -0.31 | 378.28萬 | 1.07億 | 1.48% | 332.46億 | -3.47% | +1.44% | -3.00% | -8.53% |
世紀互聯US VNET | 6.35 | -7.10% | -0.48 | 377.40萬 | 2,419.09萬 | 6.88% | 17.07億 | +0.87% | +9.97% | -38.81% | +33.86% |
Apellis Pharmaceuticals Inc.US APLS | 17.23 | -9.88% | -1.89 | 377.32萬 | 6,850.85萬 | 13.96% | 21.66億 | -10.31% | -7.86% | -39.92% | -46.00% |