| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
三倍做空標普500ETF-ProSharesUS SPXU | 34.79 | +3.57% | +1.20 | 884.53萬 | 3.08億 | 2.50% | 4.24億 | +3.20% | +2.02% | -12.98% | -30.03% |
Zura BioUS ZURA | 3.53 | -14.53% | -0.60 | 881.21萬 | 3,467.81萬 | 23.49% | 3.38億 | -17.52% | -15.14% | -33.52% | -32.63% |
標普中型股400指數ETF-iSharesUS IJH | 72.80 | -0.80% | -0.59 | 879.66萬 | 6.38億 | 0.97% | 1,224.64億 | -0.31% | +0.10% | -2.58% | +10.30% |
京東US JD | 25.68 | -0.43% | -0.11 | 877.72萬 | 2.25億 | 2.60% | 345.14億 | -6.24% | -4.00% | -20.25% | -10.52% |
嘉信理財US SCHW | 91.44 | -0.22% | -0.20 | 877.68萬 | 8.06億 | 1.51% | 1,581.00億 | -2.89% | -8.09% | -12.47% | -8.48% |
克羅格US KR | 67.87 | +5.83% | +3.74 | 870.20萬 | 5.83億 | 5.30% | 400.83億 | +8.23% | +15.19% | +13.36% | +8.63% |
Churchill Capital Corp XIUS CCXI | 10.27 | -0.82% | -0.08 | 868.84萬 | 8,917.84萬 | 0.63% | 5.72億 | -9.56% | -16.07% | -24.08% | +2.65% |
怪物飲料US MNST | 47.30 | +1.44% | +0.67 | 868.28萬 | 4.10億 | 2.24% | 926.63億 | +4.32% | +10.85% | -2.70% | +23.39% |
Planet Labs PbcUS PL | 13.08 | -4.60% | -0.63 | 865.26萬 | 1.14億 | 5.32% | 47.61億 | -10.04% | -25.77% | -32.82% | -33.67% |
迪士尼US DIS | 113.13 | +1.16% | +1.30 | 863.53萬 | 9.74億 | 1.66% | 1,953.40億 | +2.21% | +7.17% | +14.88% | -0.56% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 11.20 | -14.63% | -1.92 | 863.34萬 | 9,858.90萬 | 13.87% | 1.80億 | -30.74% | -60.31% | -16.10% | +23.97% |
Baker Hughes CoUS BKR | 53.62 | -4.25% | -2.38 | 861.01萬 | 4.61億 | 6.13% | 531.78億 | -1.43% | -6.41% | -8.69% | +17.74% |
德尼克斯投資US DX | 11.05 | +1.56% | +0.17 | 859.26萬 | 9,542.76萬 | 3.29% | 27.34億 | -0.63% | -2.56% | -13.87% | -21.13% |
科蒂US COTY | 3.21 | +5.25% | +0.16 | 857.53萬 | 2,706.16萬 | 5.25% | 28.25億 | +0.63% | +22.05% | +17.58% | +4.22% |
Uranium Energy CorpUS UEC | 7.48 | -5.32% | -0.42 | 856.12萬 | 6,444.80萬 | 4.67% | 37.02億 | -8.45% | -21.01% | -17.26% | -35.96% |
諾和諾德US NVO | 39.43 | +0.95% | +0.37 | 856.07萬 | 3.39億 | 1.34% | 1,760.55億 | +0.54% | +2.10% | -23.56% | -22.50% |
Inter & Co IncUS INTR | 6.74 | -4.67% | -0.33 | 852.16萬 | 5,767.73萬 | 5.73% | 29.67億 | -0.30% | +33.20% | +24.58% | -20.52% |
Flagstar Financial, Inc.US FLG | 11.44 | +3.34% | +0.37 | 849.76萬 | 9,682.71萬 | 4.34% | 47.56億 | +1.69% | -7.67% | -18.75% | -9.13% |
納斯達克100 Covered Call ETF-Global XUS QYLD | 18.07 | -1.71% | -0.31 | 848.57萬 | 1.54億 | 1.31% | 82.28億 | -3.60% | -2.51% | +4.91% | +2.24% |
Hims & Hers Health Inc.US HIMS | 29.13 | -0.27% | -0.08 | 847.39萬 | 2.43億 | 4.38% | 67.96億 | -0.85% | -0.51% | +16.52% | -10.29% |