| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Red Cat Holdings Inc.US RCAT | 13.03 | +3.09% | +0.39 | 785.73萬 | 1.01億 | 5.62% | 15.78億 | -0.08% | -23.22% | -4.68% | +64.31% |
Virax Biolabs Group LimitedUS VRAX | 0.1557 | +5.20% | +0.0077 | 784.38萬 | 116.44萬 | 14.86% | 310.21萬 | +3.80% | -23.19% | -49.12% | -54.97% |
戴爾US DELL | 177.28 | -3.92% | -7.23 | 779.18萬 | 13.94億 | 3.25% | 1,145.23億 | -4.42% | +15.86% | +47.08% | +40.83% |
Permian Resources CorpUS PR | 20.09 | +0.40% | +0.08 | 776.90萬 | 1.56億 | 2.75% | 169.24億 | -2.29% | +3.03% | +39.51% | +43.19% |
德文能源US DVN | 45.23 | -0.04% | -0.02 | 774.37萬 | 3.51億 | 2.12% | 280.43億 | -5.59% | -4.62% | +24.94% | +23.48% |
布朗霍文US BF.B | 29.57 | +1.23% | +0.36 | 773.73萬 | 2.26億 | 6.88% | 135.73億 | +10.13% | +27.73% | +12.01% | +13.47% |
科帕特US CPRT | 33.36 | +0.21% | +0.07 | 772.96萬 | 2.58億 | 1.95% | 322.93億 | +0.57% | -2.03% | -18.71% | -14.79% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 21.00 | -3.67% | -0.80 | 772.88萬 | 1.66億 | 9.98% | 59.22億 | +19.12% | +15.64% | +142.21% | +138.37% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.53 | +0.04% | +0.02 | 770.09萬 | 3.89億 | 0.05% | 378.34億 | +0.08% | -0.08% | -0.28% | -0.12% |
寶潔US PG | 143.38 | -0.69% | -1.00 | 769.82萬 | 11.03億 | 1.48% | 3,332.15億 | -1.05% | -5.35% | -0.80% | +0.05% |
默沙東US MRK | 117.90 | -1.72% | -2.06 | 768.93萬 | 9.07億 | 3.01% | 2,926.30億 | -4.29% | +1.75% | +8.33% | +12.01% |
百事可樂US PEP | 154.85 | -0.56% | -0.87 | 768.48萬 | 11.88億 | 1.55% | 2,117.33億 | +0.03% | -1.05% | +5.83% | +7.89% |
FreshworksUS FRSH | 8.26 | +5.63% | +0.44 | 766.34萬 | 6,229.26萬 | 4.80% | 23.04億 | +2.74% | +3.12% | -25.52% | -32.57% |
CXAppUS CXAI | 0.1850 | +12.12% | +0.0200 | 763.20萬 | 129.62萬 | 16.97% | 1,056.64萬 | +2.27% | -35.31% | -36.21% | -44.28% |
阿瑞斯US ARCC | 18.97 | +1.83% | +0.34 | 761.97萬 | 1.44億 | 1.80% | 135.83億 | +4.40% | +2.87% | -9.23% | -6.23% |
Zeta Global Holdings Corp.US ZETA | 17.37 | +7.22% | +1.17 | 760.95萬 | 1.31億 | 7.13% | 42.40億 | +10.50% | -3.66% | -14.26% | -14.64% |
賓州電力US PPL | 39.36 | -0.63% | -0.25 | 760.84萬 | 2.99億 | 1.34% | 295.59億 | +0.54% | +2.42% | +6.87% | +12.39% |
通用磨坊US GIS | 34.49 | -0.61% | -0.21 | 760.36萬 | 2.62億 | 1.57% | 184.03億 | -5.76% | -10.97% | -22.51% | -25.83% |
Atlas Energy Solutions Inc.US AESI | 13.17 | +9.84% | +1.18 | 759.45萬 | 9,875.01萬 | 6.67% | 16.45億 | +16.34% | -5.79% | +19.19% | +39.81% |
哈莫尼黃金US HMY | 16.86 | -1.29% | -0.22 | 757.79萬 | 1.29億 | 4.22% | 105.38億 | +1.75% | +6.24% | -22.66% | -15.28% |