| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
愛克斯龍US EXC | 47.09 | +0.62% | +0.29 | 672.17萬 | 3.17億 | 1.18% | 481.73億 | +0.08% | +3.47% | -1.65% | +8.03% |
百事可樂US PEP | 138.49 | +0.81% | +1.11 | 671.63萬 | 9.32億 | 1.82% | 1,893.63億 | -3.35% | -3.65% | -10.57% | -3.50% |
標記臨床研究US XOMA | 40.17 | -9.16% | -4.05 | 671.00萬 | 2.73億 | 9.50% | 7.10億 | -8.39% | -3.90% | +0.10% | +51.07% |
Carvana Co.US CVNA | 64.99 | -1.28% | -0.84 | 670.54萬 | 4.37億 | 5.08% | 712.83億 | -7.66% | -4.17% | -12.43% | -23.00% |
Unity Software Inc.US U | 30.68 | -0.68% | -0.21 | 669.82萬 | 2.04億 | 4.69% | 133.87億 | +3.47% | +14.86% | +21.46% | -30.54% |
費哲金融服務US FISV | 51.18 | +1.45% | +0.73 | 665.63萬 | 3.44億 | 2.28% | 273.70億 | -1.16% | -3.54% | -16.50% | -23.81% |
Dreamland LimitedUS TDIC | 3.88 | +5.43% | +0.20 | 665.35萬 | 2,787.85萬 | 19.02% | 585.71萬 | +8.08% | -50.46% | -76.48% | -83.28% |
阿帕契US APA | 34.67 | +3.68% | +1.23 | 664.80萬 | 2.30億 | 2.33% | 122.96億 | +6.81% | -5.74% | -5.27% | +41.74% |
Vanguard標普500ETFUS VOO | 688.50 | -0.77% | -5.36 | 663.74萬 | 45.83億 | 0.78% | 9,857.75億 | -0.31% | +1.51% | +7.00% | +9.79% |
Sea LtdUS SE | 110.66 | -0.43% | -0.48 | 662.30萬 | 7.44億 | 4.48% | 677.78億 | +5.39% | +29.14% | +22.51% | -13.26% |
2倍做空TSLA ETF-TradrUS TSLQ | 18.07 | +6.42% | +1.09 | 661.20萬 | 1.19億 | 6.89% | 1.11億 | +11.68% | -5.39% | -15.48% | -0.50% |
國際紙業US IP | 37.00 | -2.45% | -0.93 | 660.61萬 | 2.46億 | 4.73% | 195.37億 | -4.10% | +5.87% | +1.34% | -6.07% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.59 | -1.52% | -0.92 | 659.95萬 | 3.94億 | 0.97% | 398.02億 | -0.95% | +0.17% | +1.90% | +2.53% |
Applied Optoelectronics Inc.US AAOI | 111.88 | -6.70% | -8.04 | 659.92萬 | 7.38億 | 6.99% | 89.56億 | -9.31% | -35.25% | -21.52% | +220.94% |
詹姆斯哈迪US JHX | 24.29 | -2.02% | -0.50 | 657.16萬 | 1.60億 | 3.93% | 140.70億 | -5.19% | +1.67% | +21.82% | +17.06% |
財捷US INTU | 289.76 | +5.38% | +14.80 | 656.47萬 | 19.03億 | 6.29% | 793.94億 | +6.47% | +4.64% | -25.65% | -56.26% |
做空標普500-ProsharesUS SH | 32.97 | +0.73% | +0.24 | 655.94萬 | 2.16億 | 0.76% | 8.76億 | +0.37% | -2.28% | -6.57% | -8.49% |
安德瑪公司A類股US UAA | 6.75 | -0.59% | -0.04 | 655.75萬 | 4,488.01萬 | 3.17% | 28.78億 | -0.88% | +12.31% | +6.64% | +35.81% |
Knight Transportation IncUS KNX | 74.33 | -1.14% | -0.86 | 654.24萬 | 4.88億 | 3.86% | 120.67億 | -0.64% | -9.85% | +20.74% | +42.18% |
億滋US MDLZ | 59.86 | +1.75% | +1.03 | 654.14萬 | 3.92億 | 2.31% | 767.31億 | +1.17% | -5.52% | +5.80% | +11.20% |