| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Algonquin Power & Utilities CorpUS AQN | 5.81 | +2.65% | +0.15 | 600.05萬 | 3,478.72萬 | 3.53% | 44.64億 | +0.35% | 0.00% | -1.19% | -5.53% |
短期VIX期貨ETNUS VXX | 20.05 | -0.79% | -0.16 | 599.71萬 | 1.21億 | 1.31% | 4.97億 | -5.74% | -6.79% | -27.49% | -24.25% |
2倍做多MSTR ETF-DefianceUS MSTX | 8.41 | -2.55% | -0.22 | 599.38萬 | 5,127.18萬 | 8.40% | 1.32億 | -4.00% | -7.38% | -78.87% | -78.16% |
W&T海底鑽探US WTI | 3.81 | -0.26% | -0.01 | 598.82萬 | 2,303.51萬 | 6.54% | 5.75億 | +11.40% | +6.13% | -14.38% | +133.74% |
Lumentum Holdings Inc.US LITE | 820.59 | +0.87% | +7.08 | 598.57萬 | 48.63億 | 4.51% | 727.04億 | -3.40% | +0.71% | -18.09% | +122.63% |
德康醫療US DXCM | 89.53 | +2.14% | +1.88 | 597.17萬 | 5.31億 | 2.85% | 337.85億 | +2.98% | +20.79% | +54.84% | +34.90% |
Vivos TherapeuticsUS VVOS | 0.3147 | -0.94% | -0.0030 | 596.52萬 | 196.03萬 | 22.03% | 437.26萬 | -31.91% | -23.19% | -54.39% | -84.50% |
美國美盛US MOS | 23.10 | -1.58% | -0.37 | 596.48萬 | 1.39億 | 2.41% | 73.32億 | +1.72% | +0.70% | +1.85% | -4.11% |
強生US JNJ | 259.80 | -0.77% | -2.01 | 594.59萬 | 15.45億 | 2.21% | 6,259.35億 | +1.91% | +2.34% | +12.57% | +25.54% |
The Real Brokerage IncUS REAX | 2.30 | +7.48% | +0.16 | 594.31萬 | 1,334.47萬 | 10.28% | 5.04億 | +32.18% | +15.00% | +34.50% | -36.99% |
BrookfieldUS BN | 44.80 | +1.17% | +0.52 | 592.47萬 | 2.67億 | 2.85% | 1,005.76億 | +0.40% | +2.61% | -5.74% | -2.38% |
康菲石油US COP | 125.92 | +2.35% | +2.89 | 592.28萬 | 7.43億 | 2.83% | 1,512.72億 | +6.77% | +12.56% | +5.84% | +34.52% |
Instacart, Inc. (Maplebear Inc.)US CART | 49.39 | -2.31% | -1.17 | 590.37萬 | 2.91億 | 4.92% | 114.58億 | +8.19% | +3.52% | +28.39% | +9.80% |
做空納斯達克100指數ETF-ProSharesUS PSQ | 25.69 | +0.31% | +0.08 | 587.55萬 | 1.51億 | 1.03% | 6.47億 | +0.86% | +0.23% | -0.81% | -14.93% |
Soluna Holdings, Inc.US SLNH | 1.27 | +5.83% | +0.07 | 586.10萬 | 736.43萬 | 8.50% | 2.01億 | +4.96% | +13.39% | -41.20% | +8.55% |
Roivant Sciences Ltd.US ROIV | 35.25 | -1.48% | -0.53 | 584.18萬 | 2.05億 | 4.02% | 254.65億 | +1.91% | +0.97% | +19.49% | +62.44% |
Truist Financial CorpUS TFC | 52.31 | +0.87% | +0.45 | 583.87萬 | 3.05億 | 1.46% | 639.23億 | -0.66% | +0.69% | +10.99% | +6.30% |
Richtech RoboticsUS RR | 1.74 | +1.75% | +0.03 | 583.15萬 | 1,010.93萬 | 5.26% | 3.89億 | +4.82% | +4.19% | -38.52% | -46.13% |
Schwab U.S. TIPs ETFUS SCHP | 25.90 | -0.04% | -0.01 | 583.13萬 | 1.51億 | 0.19% | 162.03億 | -0.12% | -1.14% | -3.25% | -2.23% |
百事可樂US PEP | 138.41 | +0.49% | +0.68 | 582.39萬 | 8.03億 | 1.17% | 1,892.54億 | -0.50% | +2.19% | -6.90% | -3.56% |