| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Heritage Insurance HoldingsUS HRTG | 26.68 | +1.18% | +0.31 | 19.78萬 | 527.94萬 | 1.82% | 8.28億 | +0.23% | -4.95% | +2.14% | -8.82% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 30.35 | -0.36% | -0.11 | 19.74萬 | 597.51萬 | 1.02% | 12.90億 | +0.60% | +1.68% | +1.10% | +5.38% |
North American Energy PartnersUS NOA | 14.65 | -0.34% | -0.05 | 19.72萬 | 289.82萬 | 1.77% | 4.05億 | +4.57% | +11.24% | -6.09% | +1.95% |
ProShares Short High YieldUS SJB | 15.28 | +0.10% | +0.02 | 19.71萬 | 301.13萬 | 0.16% | 1.11億 | -0.20% | -1.23% | +0.36% | +0.13% |
Inogen IncUS INGN | 6.20 | -2.21% | -0.14 | 19.71萬 | 123.92萬 | 4.65% | 1.68億 | -7.05% | 0.00% | -0.80% | -7.74% |
科恩-斯蒂爾斯金融US CNS | 66.21 | -0.11% | -0.07 | 19.68萬 | 1,303.07萬 | 1.58% | 34.03億 | +3.62% | +3.07% | -5.98% | +5.46% |
2倍做多SNAP ETF-Leverage SharesUS SNAG | 8.13 | +14.61% | +1.04 | 19.64萬 | 159.19萬 | 10.65% | 479.40萬 | +60.58% | +56.26% | -45.15% | -52.75% |
百濟神州US ONC | 319.94 | +3.21% | +9.94 | 19.62萬 | 6,215.35萬 | 2.92% | 379.36億 | +2.48% | +11.35% | -5.40% | +5.31% |
SPDR MSCI USA Quality Mix ETFUS QUS | 178.63 | +0.34% | +0.61 | 19.62萬 | 3,499.52萬 | 0.59% | 14.25億 | +1.20% | +1.90% | +1.08% | +2.55% |
Castle Biosciences, Inc.US CSTL | 24.62 | +1.03% | +0.25 | 19.60萬 | 483.01萬 | 2.59% | 7.46億 | -2.26% | -4.94% | -38.47% | -36.71% |
格瑞夫US GEF | 67.45 | -1.50% | -1.03 | 19.58萬 | 1,319.97萬 | 2.42% | 31.03億 | -3.37% | +1.95% | -6.19% | -0.37% |
格拉德斯通資本US GLAD | 19.11 | +2.96% | +0.55 | 19.58萬 | 371.99萬 | 2.75% | 4.32億 | +3.63% | +5.99% | -9.52% | -7.50% |
State Street Blackstone High Income ETFUS HYBL | 28.00 | -0.02% | 0.00 | 19.54萬 | 547.56萬 | 0.21% | 5.52億 | +0.27% | +0.65% | -1.94% | -1.56% |
環球驗收US WRLD | 134.55 | -2.94% | -4.08 | 19.54萬 | 2,660.93萬 | 4.52% | 6.64億 | -11.18% | -2.99% | -3.17% | -4.16% |
Proto Labs IncUS PRLB | 63.24 | +2.15% | +1.33 | 19.53萬 | 1,223.63萬 | 3.97% | 14.97億 | +4.51% | +11.50% | +15.49% | +25.00% |
PrimericaUS PRI | 273.30 | +2.19% | +5.86 | 19.51萬 | 5,322.59萬 | 4.24% | 85.81億 | +3.49% | +8.17% | +2.79% | +5.78% |
Sila Realty Trust Inc.US SILA | 25.14 | +0.68% | +0.17 | 19.49萬 | 488.04萬 | 1.64% | 13.86億 | +3.80% | +0.64% | +4.88% | +7.85% |
BKT信託US BKT | 10.69 | +0.17% | +0.02 | 19.48萬 | 207.69萬 | 0.94% | 3.46億 | -0.56% | -1.20% | -3.87% | -3.17% |
RF IndustriesUS RFIL | 13.00 | +5.69% | +0.70 | 19.47萬 | 247.20萬 | 8.70% | 1.41億 | +12.65% | -0.99% | +38.89% | +124.91% |
韓美金融US HAFC | 27.64 | -0.29% | -0.08 | 19.47萬 | 537.44萬 | 1.66% | 8.28億 | +0.04% | +8.78% | -3.49% | +2.26% |