本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Nova Ltd

US

NVMI

428.73-1.62%-7.047.74萬3,291.88萬2.91%136.26億-2.03%-9.90%+35.74%+30.55%

VANGUARD ULTRA-SHORT TREASURY ETF

US

VGUS

75.54+0.00%+0.007.74萬584.59萬0.01%8.44億+0.07%+0.02%-0.04%+0.10%

Vanguard High-Yield Active ETF

US

VGHY

74.53-0.43%-0.327.73萬576.54萬0.35%2.25億-0.72%-1.39%-0.90%-1.13%

邦納

US

BANR

59.09+0.15%+0.097.72萬451.79萬3.43%20.14億-2.33%-8.68%-10.96%-5.70%

Geospace Technologies Corporation

US

GEOS

11.95+0.76%+0.097.72萬90.17萬6.19%1.54億+18.91%+23.83%-23.25%-29.33%

FT Vest SMID Rising Dividend Achievers Target Income ETF

US

SDVD

21.82-0.98%-0.217.72萬168.25萬0.68%7.94億-3.73%-6.69%-0.25%+1.65%

加拿大鵝

US

GOOS

10.91-0.55%-0.067.72萬84.49萬2.14%10.59億-5.70%-7.85%-14.77%-15.75%

Range Global Coal Index ETF

US

COAL

27.11+2.34%+0.627.72萬207.86萬1.89%4,039.39萬+6.82%+3.28%+18.90%+18.85%

潘世奇汽車

US

PAG

149.55-0.54%-0.817.71萬1,155.20萬1.62%98.49億-5.14%-13.66%-10.78%-5.52%

Evotec SE

US

EVO

2.46-1.80%-0.047.71萬19.23萬4.20%8.73億-21.31%-29.45%-18.44%-20.29%

紐文市政價值基金

US

NUV

9.16-0.60%-0.057.68萬70.42萬0.42%19.00億-0.49%-0.38%+1.05%+1.05%

Greenfire Resources Ltd

US

GFR

6.36+1.36%+0.097.68萬48.80萬1.79%7.94億-0.24%+5.39%+41.22%+33.51%

Fold Holdings, Inc

US

FLD

1.28-1.92%-0.027.67萬10.11萬11.15%6,159.22萬-6.25%-15.00%-59.39%-51.15%

艾衛

US

AWRE

1.33-8.28%-0.127.66萬10.14萬8.97%2,873.03萬-15.29%-20.83%-36.97%-28.11%

FRA基金

US

FRA

11.02-0.18%-0.027.66萬84.69萬1.24%3.90億-1.34%-6.45%-5.16%-6.45%

Varex Imaging Corporation

US

VREX

10.94-3.10%-0.357.66萬84.35萬2.92%4.59億-13.04%-19.62%-6.58%-6.09%

美國伍德馬克

US

AMWD

38.40-5.67%-2.317.66萬299.17萬3.71%5.59億-16.32%-35.72%-32.88%-28.76%

Patrick Industries

US

PATK

113.88-1.02%-1.177.65萬867.89萬2.38%37.89億-4.72%-21.87%-0.97%+5.03%

LIFECORE BIOMEDICAL INC

US

LFCR

6.65-2.35%-0.167.65萬51.20萬2.96%2.49億-5.27%-8.02%-14.63%-18.70%

iShares U.S. Financial Services ETF

US

IYG

81.78-1.46%-1.217.64萬624.23萬0.69%18.60億-4.51%-8.44%-11.56%-11.35%