本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Heritage Insurance Holdings

US

HRTG

26.68+1.18%+0.3119.78萬527.94萬1.82%8.28億+0.23%-4.95%+2.14%-8.82%

Bahl & Gaynor Small/Mid Cap Income Growth ETF

US

SMIG

30.35-0.36%-0.1119.74萬597.51萬1.02%12.90億+0.60%+1.68%+1.10%+5.38%

North American Energy Partners

US

NOA

14.65-0.34%-0.0519.72萬289.82萬1.77%4.05億+4.57%+11.24%-6.09%+1.95%

ProShares Short High Yield

US

SJB

15.28+0.10%+0.0219.71萬301.13萬0.16%1.11億-0.20%-1.23%+0.36%+0.13%

Inogen Inc

US

INGN

6.20-2.21%-0.1419.71萬123.92萬4.65%1.68億-7.05%0.00%-0.80%-7.74%

科恩-斯蒂爾斯金融

US

CNS

66.21-0.11%-0.0719.68萬1,303.07萬1.58%34.03億+3.62%+3.07%-5.98%+5.46%

2倍做多SNAP ETF-Leverage Shares

US

SNAG

8.13+14.61%+1.0419.64萬159.19萬10.65%479.40萬+60.58%+56.26%-45.15%-52.75%

百濟神州

US

ONC

319.94+3.21%+9.9419.62萬6,215.35萬2.92%379.36億+2.48%+11.35%-5.40%+5.31%

SPDR MSCI USA Quality Mix ETF

US

QUS

178.63+0.34%+0.6119.62萬3,499.52萬0.59%14.25億+1.20%+1.90%+1.08%+2.55%

Castle Biosciences, Inc.

US

CSTL

24.62+1.03%+0.2519.60萬483.01萬2.59%7.46億-2.26%-4.94%-38.47%-36.71%

格瑞夫

US

GEF

67.45-1.50%-1.0319.58萬1,319.97萬2.42%31.03億-3.37%+1.95%-6.19%-0.37%

格拉德斯通資本

US

GLAD

19.11+2.96%+0.5519.58萬371.99萬2.75%4.32億+3.63%+5.99%-9.52%-7.50%

State Street Blackstone High Income ETF

US

HYBL

28.00-0.02%0.0019.54萬547.56萬0.21%5.52億+0.27%+0.65%-1.94%-1.56%

環球驗收

US

WRLD

134.55-2.94%-4.0819.54萬2,660.93萬4.52%6.64億-11.18%-2.99%-3.17%-4.16%

Proto Labs Inc

US

PRLB

63.24+2.15%+1.3319.53萬1,223.63萬3.97%14.97億+4.51%+11.50%+15.49%+25.00%

Primerica

US

PRI

273.30+2.19%+5.8619.51萬5,322.59萬4.24%85.81億+3.49%+8.17%+2.79%+5.78%

Sila Realty Trust Inc.

US

SILA

25.14+0.68%+0.1719.49萬488.04萬1.64%13.86億+3.80%+0.64%+4.88%+7.85%

BKT信託

US

BKT

10.69+0.17%+0.0219.48萬207.69萬0.94%3.46億-0.56%-1.20%-3.87%-3.17%

RF Industries

US

RFIL

13.00+5.69%+0.7019.47萬247.20萬8.70%1.41億+12.65%-0.99%+38.89%+124.91%

韓美金融

US

HAFC

27.64-0.29%-0.0819.47萬537.44萬1.66%8.28億+0.04%+8.78%-3.49%+2.26%