| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Cloud Computing ETFUS SKYY | 163.50 | +0.45% | +0.73 | 13.33萬 | 2,175.59萬 | 1.60% | 33.76億 | +2.43% | +0.78% | +23.98% | +25.69% |
CGI Group Inc Cl AUS GIB | 72.69 | -0.31% | -0.22 | 13.33萬 | 968.86萬 | 1.74% | 150.51億 | +2.88% | +0.30% | +18.61% | -21.25% |
Cable ONE IncUS CABO | 19.07 | -6.73% | -1.37 | 13.30萬 | 261.36萬 | 9.17% | 1.08億 | -17.22% | -36.19% | -53.49% | -83.11% |
長安能源US PTLE | 7.16 | +1.42% | +0.10 | 13.28萬 | 115.05萬 | 49.86% | 4,497.26萬 | +0.85% | +5.29% | +24.85% | -10.59% |
Akre Focus ETFUS AKRE | 57.28 | -1.38% | -0.80 | 13.28萬 | 761.26萬 | 0.72% | 49.63億 | -0.93% | -1.75% | +7.77% | -12.56% |
福斯爾US FOSL | 4.94 | -0.60% | -0.03 | 13.28萬 | 65.06萬 | 3.12% | 2.92億 | -3.33% | -13.94% | +15.15% | +31.38% |
Avantis Core Fixed Income ETFUS AVIG | 39.93 | -0.11% | -0.04 | 13.27萬 | 530.24萬 | 0.14% | 19.55億 | -1.29% | -1.92% | -3.41% | -4.75% |
Akanda CorpUS AKAN | 2.76 | -1.25% | -0.03 | 13.25萬 | 36.34萬 | 6.09% | 149.00萬 | -16.01% | -49.08% | -84.86% | -73.22% |
Orthofix International N.V.US OFIX | 9.09 | -0.22% | -0.02 | 13.24萬 | 119.26萬 | 2.85% | 3.70億 | -0.66% | -9.37% | -3.81% | -40.04% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.71 | +0.88% | +0.33 | 13.22萬 | 497.21萬 | 0.63% | 14.19億 | -0.97% | +1.89% | +6.62% | +19.90% |
比特幣礦商ETF-CoinSharesUS WGMI | 43.32 | -3.45% | -1.55 | 13.21萬 | 579.67萬 | 3.61% | 2.82億 | -12.95% | -13.58% | -39.92% | +13.20% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.44 | -0.41% | -0.20 | 13.20萬 | 639.38萬 | 0.59% | 57.21億 | -1.12% | -1.96% | +1.18% | +11.10% |
Quantum X Labs IncUS QXL | 4.76 | +10.70% | +0.46 | 13.20萬 | 63.61萬 | 11.40% | 1.03億 | +8.43% | +2.15% | -25.04% | +211.11% |
iShares Dow Jones U.S. Oil & GasUS IEO | 145.14 | +3.39% | +4.76 | 13.20萬 | 1,902.77萬 | 2.66% | 7.76億 | +3.13% | +9.46% | +35.05% | +62.60% |
CISO GlobalUS CISO | 0.2370 | -4.51% | -0.0112 | 13.20萬 | 3.09萬 | 10.88% | 1,073.93萬 | -4.05% | -5.39% | -8.74% | -50.67% |
ATS Corp.US ATS | 19.37 | -0.31% | -0.06 | 13.20萬 | 254.83萬 | 1.57% | 19.01億 | -0.31% | -1.12% | -30.90% | -29.67% |
Bel Fuse IncUS BELFB | 230.94 | +0.24% | +0.55 | 13.18萬 | 3,044.10萬 | 3.09% | 33.35億 | -6.79% | -22.48% | -22.08% | +36.14% |
Enlight Renewable Energy Ltd.US ENLT | 69.59 | -4.85% | -3.54 | 13.15萬 | 915.61萬 | 2.61% | 97.03億 | -10.22% | -16.70% | -19.54% | +53.07% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.18 | +0.09% | +0.01 | 13.14萬 | 146.89萬 | 0.27% | 4.99億 | -0.27% | -0.89% | -1.15% | -5.09% |
Inuvo IncUS INUV | 0.6051 | -1.64% | -0.0101 | 13.14萬 | 8.08萬 | 4.83% | 995.51萬 | -6.91% | -19.33% | -54.16% | -75.60% |