| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Northwest BancorpUS FNWB | 9.87 | +2.28% | +0.22 | 20.23萬 | 196.60萬 | 4.97% | 9,339.14萬 | -2.57% | +11.40% | -3.99% | +5.22% |
Safe Pro Group IncUS SPAI | 4.35 | +6.10% | +0.25 | 20.22萬 | 86.83萬 | 9.76% | 9,123.37萬 | +10.13% | -17.92% | -32.03% | +4.57% |
U-HaulUS UHAL | 51.22 | -1.20% | -0.62 | 20.21萬 | 1,034.51萬 | 2.48% | 100.43億 | +2.07% | +12.45% | -10.97% | +1.61% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.70 | +1.79% | +1.75 | 20.21萬 | 2,003.85萬 | 2.10% | 891.58億 | +1.72% | +1.01% | -0.83% | +4.85% |
Tecnoglass IncUS TGLS | 43.97 | -3.81% | -1.74 | 20.20萬 | 891.86萬 | 4.32% | 19.67億 | +0.16% | -2.20% | -18.13% | -12.62% |
Employers控股US EIG | 41.70 | -0.19% | -0.08 | 20.16萬 | 842.26萬 | 1.16% | 8.12億 | -2.00% | +4.49% | -8.55% | -3.41% |
AlvotechUS ALVO | 3.66 | +3.68% | +0.13 | 20.15萬 | 73.36萬 | 3.12% | 11.46億 | +2.23% | -4.19% | -25.61% | -28.65% |
美國迪進國際US DGII | 54.05 | -1.85% | -1.02 | 20.15萬 | 1,086.05萬 | 3.67% | 20.32億 | -0.20% | +7.63% | +22.70% | +24.86% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4505 | -7.00% | -0.0339 | 20.15萬 | 9.28萬 | 6.87% | 1,598.82萬 | +20.13% | -1.74% | -36.70% | -25.92% |
Vanguard Utilities ETFUS VPU | 199.25 | -0.83% | -1.66 | 20.14萬 | 4,017.35萬 | 0.90% | 88.15億 | -1.41% | -1.90% | +5.56% | +7.68% |
Ibotta IncUS IBTA | 35.37 | +5.14% | +1.73 | 20.13萬 | 706.25萬 | 4.73% | 8.43億 | +13.47% | +37.09% | +53.52% | +55.61% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 52.44 | -0.08% | -0.04 | 20.13萬 | 1,055.72萬 | 0.19% | 28.17億 | +0.31% | -0.29% | -0.53% | +0.06% |
Sound Point Meridian Capital IncUS SPMC | 9.98 | -0.80% | -0.08 | 20.12萬 | 200.70萬 | 2.98% | 2.05億 | -3.85% | +15.91% | -29.17% | -27.42% |
Oceanagold Corp.US OGC | 33.15 | -3.41% | -1.17 | 20.11萬 | 670.91萬 | 5.30% | 74.80億 | -0.45% | +0.79% | +3.08% | +17.14% |
Century CommunitiesUS CCS | 58.82 | -2.50% | -1.51 | 20.11萬 | 1,185.62萬 | 1.94% | 17.09億 | -0.57% | +0.63% | -13.31% | -0.89% |
Neuberger Berman Real Estate SecUS NRO | 3.01 | +0.71% | +0.02 | 20.10萬 | 60.41萬 | 1.67% | 1.91億 | +2.56% | +1.35% | -1.63% | -0.99% |
美國小盤成長股ETF-VanguardUS VBK | 328.37 | +0.49% | +1.61 | 20.09萬 | 6,582.32萬 | 1.06% | 220.05億 | +3.51% | +6.01% | +1.04% | +8.69% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.15 | +0.70% | +0.37 | 20.08萬 | 1,063.49萬 | 1.23% | 15.19億 | +0.06% | +0.66% | +9.93% | +19.55% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 82.87 | -4.85% | -4.22 | 20.07萬 | 1,685.25萬 | 4.54% | 5.22億 | -3.17% | +1.30% | +0.29% | +14.54% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.75 | +1.22% | +0.31 | 20.05萬 | 512.20萬 | 1.65% | 1.46億 | +4.94% | +4.30% | -0.06% | +0.49% |