| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BRC IncUS BRCC | 11.30 | +1.71% | +0.19 | 11.89萬 | 132.60萬 | 5.49% | 2.83億 | +11.99% | +22.56% | +10.78% | +1.80% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.90 | -0.15% | -0.05 | 11.87萬 | 390.61萬 | 0.73% | 2.75億 | -0.15% | -0.36% | +2.40% | +9.21% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 84.46 | -0.28% | -0.24 | 11.85萬 | 1,000.33萬 | 1.10% | 41.47億 | +1.22% | -0.39% | -2.38% | +12.79% |
Tradr 2x Long USAR Daily ETFUS USAX | 2.82 | -6.31% | -0.19 | 11.85萬 | 34.12萬 | 5.15% | 527.34萬 | -23.16% | -64.35% | -65.40% | -89.64% |
汽車地帶US AZO | 3,200.76 | -2.14% | -69.94 | 11.84萬 | 3.81億 | 2.04% | 517.66億 | +2.57% | +11.44% | +6.46% | -5.62% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 35.52 | -0.36% | -0.13 | 11.84萬 | 420.95萬 | 0.25% | 9.91億 | -0.36% | -2.26% | -1.31% | +6.00% |
TMD Energy LimitedUS TMDE | 0.6120 | +7.59% | +0.0432 | 11.82萬 | 7.27萬 | 12.43% | 1,442.18萬 | +7.37% | -8.19% | -18.62% | +44.00% |
OPAL Fuels Inc.US OPAL | 1.51 | -1.31% | -0.02 | 11.82萬 | 17.94萬 | 5.23% | 2.64億 | -3.21% | -18.38% | -31.98% | -35.88% |
霍金斯材料US HWKN | 132.32 | -0.64% | -0.85 | 11.82萬 | 1,566.19萬 | 2.22% | 27.64億 | +0.50% | +2.55% | +2.40% | -6.86% |
Banzai International Inc.US PARA | 0.4251 | -9.59% | -0.0451 | 11.81萬 | 5.25萬 | 10.53% | 191.68萬 | -21.28% | -39.27% | -76.64% | -97.80% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 109.12 | +4.65% | +4.85 | 11.79萬 | 1,282.77萬 | 5.45% | 3.45億 | +3.02% | -3.06% | +1.19% | +33.12% |
Global X MLP ETFUS MLPA | 54.58 | +1.47% | +0.79 | 11.77萬 | 641.43萬 | 1.39% | 23.91億 | +0.96% | +0.06% | -3.00% | +12.75% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 2.36 | -5.60% | -0.14 | 11.77萬 | 29.24萬 | 9.00% | 302.07萬 | -12.92% | -70.50% | -78.82% | -73.94% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 101.84 | -0.73% | -0.75 | 11.74萬 | 1,196.60萬 | 1.11% | 27.50億 | -1.21% | -3.50% | -4.72% | +10.18% |
卡斯信息系統US CASS | 54.83 | -4.92% | -2.84 | 11.74萬 | 642.91萬 | 5.67% | 7.01億 | +0.27% | +1.29% | -1.67% | +32.06% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.82 | -0.03% | -0.01 | 11.73萬 | 467.17萬 | 0.17% | 11.43億 | +0.56% | +1.44% | -1.78% | -4.18% |
Corgi BE 2x Daily ETFUS BEC | 8.23 | -20.87% | -2.17 | 11.71萬 | 96.51萬 | 20.77% | 65.84萬 | -24.77% | -59.12% | -29.18% | -70.83% |
長安能源US PTLE | 9.30 | +1.86% | +0.17 | 11.69萬 | 108.76萬 | 11.94% | 5,841.42萬 | +2.09% | +30.07% | -9.09% | +16.13% |
Sachem Capital Corp.US SACH | 0.8150 | -1.21% | -0.0099 | 11.69萬 | 9.60萬 | 2.39% | 3,909.08萬 | -2.28% | -10.92% | +1.22% | -21.64% |
IQM Quantum Computers OyjUS IQMX | 9.01 | +1.24% | +0.11 | 11.69萬 | 104.74萬 | 3.60% | 17.03億 | -2.38% | -15.08% | -14.92% | -29.39% |