| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T-REX 2X Long TE Daily Target ETFUS TEUP | 15.22 | -21.59% | -4.19 | 13.47萬 | 229.63萬 | 19.17% | 258.74萬 | +3.47% | 0.00% | 0.00% | -37.57% |
Tradr 2X Long CRML Daily ETFUS CRMX | 12.55 | -13.98% | -2.04 | 13.46萬 | 177.38萬 | 14.11% | 1,541.46萬 | -15.44% | -28.45% | +10.96% | -82.53% |
Ishares Aaa - A Rated CorporateUS QLTA | 47.46 | +0.15% | +0.07 | 13.42萬 | 637.02萬 | 0.23% | 15.78億 | -0.04% | +0.39% | +0.61% | -1.31% |
2倍做多AVGO ETF-GraniteSharesUS AVGU | 35.54 | -6.67% | -2.54 | 13.39萬 | 481.22萬 | 6.28% | 3,696.16萬 | -8.14% | -20.58% | +35.47% | +3.14% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 61.17 | -6.27% | -4.09 | 13.39萬 | 829.59萬 | 3.19% | 8.38億 | -3.70% | -3.52% | +33.29% | +37.18% |
GraniteShares Platinum TrustUS PLTM | 15.86 | -1.49% | -0.24 | 13.38萬 | 211.83萬 | 1.24% | 1.78億 | -6.87% | -14.13% | -9.32% | -19.61% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.04 | -1.40% | -0.37 | 13.38萬 | 348.93萬 | 0.70% | 1.21億 | -1.96% | -0.80% | +5.38% | +4.01% |
WD-40US WDFC | 227.19 | +1.83% | +4.08 | 13.36萬 | 3,041.40萬 | 2.74% | 30.57億 | +0.38% | +9.59% | +10.49% | +15.38% |
Versamet Royalties CorpUS VMET | 11.61 | -1.53% | -0.18 | 13.33萬 | 152.69萬 | 3.22% | 12.61億 | -11.03% | -2.35% | +22.21% | +3.29% |
PSQ HOLDINGS INCUS PSQH | 0.4461 | -1.41% | -0.0064 | 13.33萬 | 6.07萬 | 5.26% | 2,220.03萬 | -9.18% | -24.53% | -21.25% | -56.69% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.65 | -0.60% | -0.32 | 13.32萬 | 701.11萬 | 0.89% | 8.67億 | -1.75% | +0.61% | +5.51% | +3.32% |
Direxion Daily BABA Bull 2X ETFUS BABU | 8.63 | -4.54% | -0.41 | 13.31萬 | 114.82萬 | 3.20% | 323.63萬 | -17.81% | -38.05% | -36.64% | -64.88% |
日常消費品ETF-VanguardUS VDC | 228.70 | +1.87% | +4.20 | 13.30萬 | 3,036.57萬 | 0.94% | 79.21億 | -1.20% | -0.43% | +3.16% | +8.27% |
2倍做多MP ETF-Leverage SharesUS MPG | 6.57 | -4.92% | -0.34 | 13.29萬 | 88.59萬 | 11.43% | 512.46萬 | +1.08% | -20.84% | +9.71% | -2.00% |
Trident Digital TechUS TDTH | 1.82 | -5.21% | -0.10 | 13.29萬 | 26.17萬 | 15.10% | 858.84萬 | -22.55% | -0.27% | -71.68% | -79.78% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 144.44 | -0.39% | -0.57 | 13.28萬 | 1,923.98萬 | 1.19% | 85.51億 | -1.19% | +2.48% | +9.68% | +9.77% |
Alerian MLP ETNUS AMJB | 34.39 | +2.73% | +0.92 | 13.27萬 | 450.24萬 | 3.67% | 8.06億 | +0.67% | -7.15% | -3.51% | +14.98% |
Exzeo GroupUS XZO | 13.61 | +1.34% | +0.18 | 13.27萬 | 180.30萬 | 3.28% | 12.35億 | +2.41% | +4.93% | -2.79% | -43.88% |
Geospace Technologies CorporationUS GEOS | 6.93 | -0.86% | -0.06 | 13.27萬 | 91.19萬 | 3.00% | 8,930.83萬 | -5.71% | -14.44% | -43.34% | -59.02% |
AB MODERATE BUFFER ETFUS BUFM | 40.18 | -0.62% | -0.25 | 13.25萬 | 533.22萬 | 0.15% | 4.29億 | -1.11% | -0.32% | +5.21% | +2.85% |