| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
坎伯蘭藥業US CPIX | 3.09 | -3.44% | -0.11 | 6.34萬 | 20.06萬 | 9.65% | 4,621.60萬 | -0.64% | +10.36% | -34.53% | -22.36% |
Invesco S&P 500 GARP ETFUS SPGP | 115.16 | +0.03% | +0.04 | 6.34萬 | 730.72萬 | 0.86% | 21.94億 | +2.34% | +5.86% | +1.18% | +1.14% |
TrustCo Bank Corp NYUS TRST | 45.73 | -1.00% | -0.46 | 6.32萬 | 289.58萬 | 1.27% | 8.01億 | -2.33% | +8.13% | +7.01% | +10.65% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 19.77 | +0.07% | +0.01 | 6.31萬 | 124.67萬 | 0.30% | 9,390.75萬 | +0.97% | 0.00% | 0.00% | +2.92% |
Franklin Ultra Short Bond ETFUS FLUD | 25.00 | +0.12% | +0.03 | 6.31萬 | 157.59萬 | 0.08% | 2.48億 | +0.04% | +0.06% | -0.15% | +0.07% |
Vanguard Total Corporate Bond ETFUS VTC | 77.09 | -0.32% | -0.25 | 6.29萬 | 485.60萬 | 0.43% | 16.60億 | +0.04% | +0.58% | -0.55% | -0.71% |
Emerson Radio CorpUS MSN | 0.4490 | +3.46% | +0.0150 | 6.29萬 | 2.71萬 | 6.68% | 944.82萬 | +0.25% | +21.32% | +13.53% | +18.19% |
Mega MatrixUS MPU | 0.7165 | -2.08% | -0.0152 | 6.29萬 | 4.60萬 | 7.02% | 4,858.95萬 | +8.17% | -17.63% | -19.81% | -21.26% |
LivePersonUS LPSN | 3.29 | +2.17% | +0.07 | 6.29萬 | 20.31萬 | 5.53% | 3,965.64萬 | +17.08% | +24.15% | +8.58% | -14.99% |
Hartford Multifactor US Equity ETFUS ROUS | 62.16 | +0.68% | +0.42 | 6.29萬 | 389.90萬 | 0.56% | 5.67億 | +0.93% | +4.70% | +5.59% | +7.71% |
COEPTIS THERAPEUTICS HOLDINGS INCUS COEP | 13.71 | +5.54% | +0.72 | 6.27萬 | 84.00萬 | 11.16% | 8,532.04萬 | +8.64% | +23.40% | +10.88% | -3.79% |
FCT浮動利率基金US FCT | 9.75 | +0.31% | +0.03 | 6.26萬 | 60.99萬 | 1.44% | 2.53億 | +1.67% | -0.05% | -2.79% | -3.18% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 13.55 | +0.59% | +0.08 | 6.26萬 | 85.14萬 | 3.26% | 3.92億 | -1.88% | +0.67% | +10.61% | +10.61% |
DEFIANCE DAILY TARGET 2X LONG LMND ETFUS LMNX | 21.12 | +8.33% | +1.62 | 6.26萬 | 127.87萬 | 9.21% | 760.32萬 | +49.12% | +6.75% | -39.24% | -28.93% |
Ideal Power IncUS IPWR | 3.30 | +3.45% | +0.11 | 6.26萬 | 20.36萬 | 3.45% | 3,989.50萬 | +10.74% | +5.10% | -12.00% | +6.80% |
Clene IncUS CLNN | 6.35 | 0.00% | 0.00 | 6.25萬 | 39.96萬 | 4.83% | 7,479.22萬 | +0.16% | -3.35% | +34.25% | +8.18% |
紐文加州市政價值基金US NCA | 9.37 | +0.43% | +0.04 | 6.25萬 | 58.55萬 | 2.51% | 3.10億 | +0.75% | -0.21% | -0.21% | +4.69% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 42.06 | -0.24% | -0.10 | 6.24萬 | 262.80萬 | 0.43% | 10.85億 | +0.24% | -0.12% | +1.41% | +1.22% |
Innovative Eyewear, Inc.US LUCY | 1.09 | 0.00% | 0.00 | 6.24萬 | 6.85萬 | 2.75% | 686.78萬 | -2.68% | -1.80% | -14.17% | +9.38% |
保富銀行US PFBC | 94.41 | +0.07% | +0.07 | 6.24萬 | 589.28萬 | 1.22% | 11.52億 | -0.31% | +8.16% | -2.60% | -0.02% |