| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Republic BancorpUS RBCAA | 92.39 | +0.69% | +0.63 | 7.53萬 | 697.15萬 | 4.42% | 18.05億 | +1.61% | -1.55% | +1.80% | +33.92% |
Franklin FTSE China ETFUS FLCH | 20.21 | -1.03% | -0.21 | 7.51萬 | 152.06萬 | 0.88% | 2.79億 | -2.65% | -3.72% | -5.12% | -15.08% |
Innovative Eyewear, Inc.US LUCY | 0.7900 | -6.23% | -0.0525 | 7.51萬 | 6.10萬 | 7.69% | 688.27萬 | -12.52% | -16.82% | +13.62% | -20.72% |
Stem Inc.US STEM | 3.48 | -5.95% | -0.22 | 7.51萬 | 26.76萬 | 8.38% | 3,350.09萬 | -16.35% | -24.51% | -40.10% | -76.88% |
納比特US NA | 1.92 | +3.23% | +0.06 | 7.49萬 | 15.54萬 | 22.04% | 4,225.28萬 | -9.00% | -13.51% | 0.00% | -39.05% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 35.24 | +0.13% | +0.04 | 7.48萬 | 262.45萬 | 1.56% | 3,524.19萬 | +4.28% | +2.15% | -2.24% | +13.39% |
Bluejay Diagnostics IncUS BJDX | 0.7445 | -4.47% | -0.0348 | 7.48萬 | 5.63萬 | 5.12% | 332.65萬 | -9.64% | -19.08% | -34.69% | -72.10% |
Park National CorpUS PRK | 178.65 | +0.35% | +0.62 | 7.48萬 | 1,344.96萬 | 2.18% | 32.28億 | +1.22% | -2.57% | -3.40% | +17.39% |
HTD收益基金US HTD | 22.60 | +1.07% | +0.24 | 7.47萬 | 168.94萬 | 1.07% | 8.01億 | -0.31% | -4.44% | -12.84% | -4.48% |
雲米科技US VIOT | 1.42 | -2.74% | -0.04 | 7.47萬 | 10.70萬 | 4.11% | 9,364.70萬 | -14.20% | +10.08% | +85.79% | -22.83% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.96 | -1.33% | -0.47 | 7.47萬 | 260.90萬 | 0.85% | 11.99億 | -0.99% | +0.66% | +3.71% | +12.20% |
Allianzgi Convertible & Income FUS NCV | 14.78 | -1.60% | -0.24 | 7.46萬 | 110.91萬 | 2.46% | 3.34億 | -5.68% | -8.03% | -11.66% | -2.44% |
ProShares UltraShort TechnologyUS REW | 11.71 | +6.05% | +0.67 | 7.46萬 | 86.41萬 | 5.69% | 378.60萬 | +16.78% | +5.42% | -8.49% | -46.81% |
Roundhill AMD WeeklyPay ETFUS AMDW | 83.06 | -7.26% | -6.50 | 7.45萬 | 632.23萬 | 5.08% | 1.47億 | -16.67% | -12.05% | -17.11% | +64.61% |
Consensus Cloud Solutions IncUS CCSI | 35.36 | -4.59% | -1.70 | 7.45萬 | 266.57萬 | 6.77% | 6.51億 | -3.68% | +1.23% | +2.34% | +62.05% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 147.76 | -0.66% | -0.98 | 7.45萬 | 1,105.04萬 | 3.49% | 1.85億 | +10.15% | +15.09% | +27.27% | +32.45% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.18 | -0.25% | -0.05 | 7.45萬 | 165.39萬 | 0.36% | 9.45億 | -0.18% | -0.61% | -0.38% | -1.92% |
PELTHOS THERAPEUTICS INCUS PTHS | 20.15 | -0.54% | -0.11 | 7.44萬 | 150.33萬 | 3.26% | 7,714.43萬 | -1.71% | -11.04% | -29.05% | -35.00% |
ROZE AI INCUS RZAI | 9.82 | +0.10% | +0.01 | 7.44萬 | 72.61萬 | 7.55% | 5.46億 | -3.25% | 0.00% | 0.00% | -64.46% |
Mesa LaboratoriesUS MLAB | 122.48 | -4.12% | -5.26 | 7.44萬 | 921.02萬 | 4.63% | 6.85億 | -3.94% | -3.21% | +21.33% | +56.03% |