| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
保富銀行US PFBC | 94.41 | +0.07% | +0.07 | 6.24萬 | 589.28萬 | 1.22% | 11.52億 | -0.31% | +8.16% | -2.60% | -0.02% |
Carriage Services IncUS CSV | 47.83 | +2.27% | +1.06 | 6.24萬 | 296.98萬 | 2.70% | 7.59億 | -1.56% | +14.92% | +11.94% | +13.07% |
National Presto Industries IncUS NPK | 140.73 | -1.37% | -1.95 | 6.24萬 | 875.80萬 | 2.05% | 10.06億 | -1.57% | +5.53% | +18.96% | +31.82% |
Blackstone/GSO Long-Short CreditUS BGX | 10.99 | +0.09% | +0.01 | 6.23萬 | 68.48萬 | 1.32% | 1.40億 | +0.55% | +3.19% | -5.58% | -5.75% |
ImageneBio, Inc.US IMA | 5.78 | +2.30% | +0.13 | 6.23萬 | 35.53萬 | 6.33% | 6,463.02萬 | +21.68% | -0.77% | -8.25% | -16.23% |
2倍做多ACHR ETF-TradrUS ARCX | 19.98 | +0.50% | +0.10 | 6.21萬 | 125.75萬 | 14.44% | 1,084.88萬 | +29.32% | -2.11% | -56.77% | -44.25% |
BlackRock Science and Technology TrustUS BST | 40.95 | -0.10% | -0.04 | 6.18萬 | 252.96萬 | 1.07% | 14.22億 | +4.87% | +7.28% | +2.38% | +1.01% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.76 | -0.31% | -0.08 | 6.18萬 | 159.25萬 | 0.50% | 3.32億 | +0.08% | +0.54% | -0.12% | -0.69% |
Spring Valley Acquisition Corp IIIUS SVAC | 10.47 | -0.38% | -0.04 | 6.17萬 | 64.50萬 | 0.90% | 3.21億 | +3.15% | +2.85% | +3.46% | +2.15% |
Black TITAN CorpUS BTTC | 1.47 | -4.55% | -0.07 | 6.17萬 | 9.16萬 | 7.53% | 1,469.13萬 | +15.75% | +13.08% | -38.49% | -11.98% |
Roundhill Top WeeklyPay ETFUS TOPW | 37.85 | +0.08% | +0.03 | 6.16萬 | 232.91萬 | 1.27% | 1.74億 | +6.74% | +7.96% | -6.89% | -9.58% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 42.70 | +0.02% | +0.01 | 6.15萬 | 262.60萬 | 0.42% | 3.73億 | +1.16% | +3.44% | +2.84% | +2.82% |
Natural Gas Services Group IncUS NGS | 38.52 | -0.59% | -0.23 | 6.14萬 | 236.75萬 | 1.50% | 4.84億 | +0.78% | +3.19% | +13.33% | +14.47% |
Ascent Industries Co.US ACNT | 13.92 | +1.02% | +0.14 | 6.14萬 | 85.72萬 | 4.15% | 1.29億 | +4.98% | +12.35% | -15.48% | -14.02% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 84.65 | +2.15% | +1.78 | 6.14萬 | 515.41萬 | 1.75% | 5.33億 | -1.50% | +8.18% | -0.15% | +17.00% |
BCB銀行US BCBP | 9.19 | -1.50% | -0.14 | 6.14萬 | 56.65萬 | 2.41% | 1.60億 | -5.65% | +13.74% | +20.13% | +13.88% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 107.36 | +0.68% | +0.72 | 6.12萬 | 653.86萬 | 1.36% | 9.93億 | +3.63% | +11.46% | +6.29% | +11.70% |
2倍做多PONY ETF-TradrUS PONX | 9.08 | -3.81% | -0.36 | 6.12萬 | 56.78萬 | 14.72% | 490.32萬 | +36.34% | -9.74% | -56.97% | -54.36% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 65.07 | +0.87% | +0.56 | 6.12萬 | 396.23萬 | 1.38% | 26.12億 | +5.22% | +8.00% | +0.65% | +8.94% |
Dominari HoldingsUS DOMH | 2.94 | -3.92% | -0.12 | 6.11萬 | 17.98萬 | 4.90% | 6,648.45萬 | +2.08% | +1.03% | -30.00% | -40.61% |