| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一萬通金控US FNLC | 33.86 | +2.23% | +0.74 | 7.30萬 | 246.82萬 | 3.45% | 3.82億 | +12.49% | +18.47% | +20.76% | +28.06% |
公民保險US CIA | 5.89 | +0.17% | +0.01 | 7.29萬 | 42.36萬 | 6.12% | 2.98億 | +5.18% | +19.23% | +29.45% | +21.95% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 57.82 | -1.16% | -0.68 | 7.29萬 | 423.22萬 | 0.71% | 39.13億 | -2.41% | -1.23% | +12.38% | +6.31% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 35.39 | +1.46% | +0.51 | 7.28萬 | 254.02萬 | 3.81% | 5,308.50萬 | -5.50% | -25.16% | -37.29% | +53.67% |
Seven Hills Realty Trust.US SEVN | 8.42 | +2.56% | +0.21 | 7.27萬 | 61.04萬 | 3.23% | 1.90億 | +2.43% | +0.36% | +1.94% | -5.39% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 49.32 | -2.86% | -1.45 | 7.27萬 | 362.68萬 | 2.26% | 4,833.36萬 | -10.59% | -17.70% | +18.59% | -13.73% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 91.11 | -3.21% | -3.02 | 7.27萬 | 666.98萬 | 2.35% | 9.75億 | -6.42% | -8.35% | +32.04% | +42.73% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.14 | 0.00% | 0.00 | 7.27萬 | 73.69萬 | 0.15% | 4.37億 | +0.10% | 0.00% | +0.90% | +1.40% |
Home Bancorp IncUS HBCP | 67.56 | +1.89% | +1.25 | 7.26萬 | 488.29萬 | 2.26% | 5.29億 | +1.50% | +3.99% | +11.25% | +16.89% |
Shuttle Pharmaceuticals IncUS SHPH | 3.84 | +9.25% | +0.33 | 7.25萬 | 27.32萬 | 16.34% | 224.69萬 | +2.13% | -34.05% | -55.35% | -78.67% |
TNL MediageneUS TNMG | 0.4855 | +0.02% | +0.0001 | 7.25萬 | 3.49萬 | 11.28% | 142.31萬 | -22.32% | -33.15% | -75.10% | -82.22% |
Gee GroupUS JOB | 0.2160 | -1.05% | -0.0023 | 7.25萬 | 1.55萬 | 6.28% | 2,376.12萬 | -5.47% | -7.57% | -14.56% | +10.71% |
iShares Dow Jones U.S. InsuranceUS IAK | 138.53 | +2.19% | +2.97 | 7.25萬 | 999.10萬 | 1.73% | 3.88億 | +2.60% | +3.30% | +8.15% | +1.75% |
Ryde GroupUS RYDE | 0.7178 | -3.17% | -0.0235 | 7.24萬 | 5.13萬 | 8.09% | 1.22億 | -4.09% | -30.98% | +37.30% | +176.08% |
ChoiceOne Financial Services IncUS COFS | 32.68 | +1.87% | +0.60 | 7.24萬 | 234.75萬 | 4.54% | 4.91億 | +2.35% | +3.94% | +18.19% | +10.70% |
平安生物醫藥US PASW | 0.1692 | -2.76% | -0.0048 | 7.23萬 | 1.23萬 | 3.22% | 2,115.00萬 | -5.95% | +8.46% | +19.49% | -66.26% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 20.03 | 0.00% | 0.00 | 7.23萬 | 144.91萬 | 0.10% | 6.22億 | +0.07% | +0.65% | +0.57% | -0.07% |
Expion360 Inc.US XPON | 0.4600 | -4.17% | -0.0200 | 7.23萬 | 3.41萬 | 3.96% | 526.16萬 | -4.37% | -12.21% | -23.31% | -32.14% |
歐洲ETF-iSharesUS IEV | 71.45 | -1.27% | -0.92 | 7.23萬 | 517.87萬 | 0.59% | 16.04億 | -1.69% | -1.74% | +8.11% | +4.15% |
Park National CorpUS PRK | 179.21 | +1.51% | +2.66 | 7.23萬 | 1,290.89萬 | 1.76% | 32.38億 | +1.81% | +5.68% | +12.06% | +17.76% |