| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SOFI ENHANCED YIELD ETFUS THTA | 15.45 | +0.09% | +0.01 | 5.95萬 | 91.93萬 | 0.19% | 3,977.09萬 | -0.68% | +1.01% | +3.87% | +1.48% |
Guggenheim Active Allocation FundUS GUG | 15.65 | -0.51% | -0.08 | 5.95萬 | 93.18萬 | 0.57% | 5.16億 | -2.43% | +3.23% | +0.51% | +2.09% |
SPACSPHERE ACQUISITION CORPUS SSAC | 9.92 | +0.10% | +0.01 | 5.95萬 | 59.00萬 | 0.10% | 2.38億 | +0.10% | +0.51% | 0.00% | +0.71% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 46.25 | -0.15% | -0.07 | 5.94萬 | 274.93萬 | 0.23% | 6.08億 | +0.15% | +1.15% | -1.00% | -0.55% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.96 | -2.49% | -0.05 | 5.94萬 | 11.73萬 | 6.89% | 580.06萬 | +8.29% | -15.52% | +12.00% | -27.68% |
Sound Group Inc.US SOGP | 17.01 | +3.56% | +0.59 | 5.94萬 | 100.42萬 | 7.12% | 7,076.16萬 | +6.11% | +37.07% | +37.07% | +46.39% |
Avidia Bancorp IncUS AVBC | 20.55 | -0.92% | -0.19 | 5.93萬 | 122.43萬 | 2.17% | 4.13億 | -0.29% | +8.16% | +22.61% | +22.25% |
TCW Strategic Income Fund IncUS TSI | 4.57 | 0.00% | 0.00 | 5.93萬 | 27.07萬 | 0.88% | 2.18億 | -0.44% | -0.87% | -6.35% | -7.49% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.91 | -0.50% | -0.06 | 5.92萬 | 70.49萬 | 0.83% | 1.00億 | +1.45% | +2.01% | -1.98% | +1.97% |
BlackRock Utility and InfrastrucUS BUI | 26.92 | +0.71% | +0.19 | 5.92萬 | 158.91萬 | 1.45% | 7.14億 | -1.57% | +1.78% | +2.59% | +4.79% |
NexPoint Credit Strategies FunUS NXDT | 4.79 | +1.27% | +0.06 | 5.92萬 | 28.10萬 | 2.69% | 2.41億 | +4.36% | +8.62% | +21.27% | +25.07% |
NVDA周配息ETF-RoundhillUS NVDW | 38.99 | -0.41% | -0.16 | 5.92萬 | 230.29萬 | 2.32% | 1.19億 | +8.37% | +7.53% | +1.72% | -6.81% |
NEXERA TECHNOLOGIES LTDUS NEXR | 2.03 | +5.73% | +0.11 | 5.91萬 | 11.62萬 | 10.93% | 164.27萬 | +14.04% | -49.19% | -87.50% | -82.36% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 45.49 | -4.29% | -2.04 | 5.90萬 | 268.43萬 | 4.63% | 4,549.00萬 | +4.29% | +2.11% | -46.48% | -55.45% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 57.29 | +0.15% | +0.09 | 5.90萬 | 338.04萬 | 0.42% | 7.49億 | +0.47% | +2.60% | -0.88% | -0.71% |
Regional Management CorpUS RM | 38.54 | +0.84% | +0.32 | 5.90萬 | 227.07萬 | 2.01% | 3.60億 | +5.50% | +24.77% | +6.55% | -0.54% |
Artesian Res CorpUS ARTNA | 32.39 | +0.87% | +0.28 | 5.90萬 | 190.64萬 | 2.45% | 3.34億 | -1.01% | +4.92% | -1.28% | +2.47% |
Universal Health Realty Income TUS UHT | 42.35 | -0.82% | -0.35 | 5.89萬 | 249.77萬 | 1.76% | 5.88億 | -1.28% | -2.08% | +5.88% | +8.01% |
Plumas BancorpUS PLBC | 51.71 | -0.54% | -0.28 | 5.89萬 | 307.91萬 | 3.90% | 3.60億 | +0.17% | +8.86% | +16.12% | +15.71% |
Vanguard Industrials ETFUS VIS | 331.34 | -0.39% | -1.30 | 5.89萬 | 1,954.33萬 | 1.43% | 75.43億 | -0.47% | +4.18% | +4.26% | +11.05% |