| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
做空COIN期權收益策略ETF-YieldMaxUS FIAT | 22.60 | +2.82% | +0.62 | 7.23萬 | 162.58萬 | 2.82% | 3,491.70萬 | +3.43% | +5.29% | -14.62% | -19.20% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 82.12 | -6.13% | -5.36 | 7.22萬 | 594.08萬 | 2.37% | 7,390.47萬 | -4.44% | +11.00% | +63.01% | +64.24% |
Greenwich Lifesciences IncUS GLSI | 23.03 | -3.03% | -0.72 | 7.21萬 | 168.41萬 | 4.55% | 3.38億 | -1.62% | -16.71% | -9.12% | +9.61% |
OTG ACQUISITION CORPUS OTGA | 10.15 | -0.10% | -0.01 | 7.21萬 | 73.25萬 | 0.15% | 3.00億 | -0.10% | 0.00% | +1.00% | +1.50% |
SOLAI LtdUS SLAI | 0.3967 | -7.68% | -0.0330 | 7.19萬 | 2.92萬 | 5.42% | 1,245.78萬 | -18.79% | -49.80% | -48.75% | -40.88% |
Venhub Global IncUS VHUB | 1.25 | -7.41% | -0.10 | 7.19萬 | 9.22萬 | 7.40% | 1.06億 | +7.76% | -12.59% | +103.88% | -94.79% |
Adams Natural Resources FundUS PEO | 24.76 | +0.77% | +0.19 | 7.18萬 | 177.62萬 | 1.63% | 6.87億 | -1.59% | -6.32% | -11.00% | +13.89% |
Consolidated Water Co LtdUS CWCO | 29.44 | +1.45% | +0.42 | 7.18萬 | 211.53萬 | 2.26% | 4.69億 | -1.31% | +0.10% | -8.88% | -16.58% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 29.25 | -2.09% | -0.62 | 7.18萬 | 210.44萬 | 2.31% | 14.28億 | -4.41% | -4.54% | +11.56% | +2.56% |
智利CCUUS CCU | 11.40 | -0.09% | -0.01 | 7.17萬 | 81.65萬 | 2.50% | 21.06億 | -3.31% | -1.13% | +5.95% | -10.66% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.86 | +0.07% | +0.04 | 7.16萬 | 348.99萬 | 0.04% | 1.80億 | -0.15% | -0.19% | -0.49% | -1.23% |
EVI IndustriesUS EVI | 15.25 | -4.15% | -0.66 | 7.16萬 | 109.69萬 | 5.85% | 1.96億 | -5.98% | -11.44% | -23.79% | -38.11% |
MetroCity Bankshares IncUS MCBS | 34.81 | +1.90% | +0.65 | 7.16萬 | 248.44萬 | 2.22% | 9.98億 | +2.93% | +6.70% | +22.18% | +31.16% |
Summit Midstream CorpUS SMC | 29.35 | +3.02% | +0.86 | 7.16萬 | 208.89萬 | 4.83% | 5.97億 | +1.49% | -4.89% | -10.05% | +10.01% |
Maison SolutionsUS MSS | 0.7176 | -5.59% | -0.0425 | 7.15萬 | 5.33萬 | 6.87% | 306.90萬 | -18.36% | -27.18% | -51.38% | -77.41% |
Innovative Eyewear, Inc.US LUCY | 0.7738 | +6.03% | +0.0440 | 7.14萬 | 5.50萬 | 8.91% | 495.52萬 | -9.81% | -24.14% | -29.01% | -22.35% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 25.69 | +0.44% | +0.11 | 7.12萬 | 182.26萬 | 0.82% | 3,827.81萬 | -0.62% | -6.04% | -9.64% | +6.53% |
美國像素US PXLW | 5.90 | -4.46% | -0.27 | 7.11萬 | 42.05萬 | 5.51% | 3,749.96萬 | -14.69% | -14.44% | +12.29% | -7.31% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.48 | -2.24% | -1.25 | 7.11萬 | 387.34萬 | 1.61% | 15.44億 | -1.75% | +2.95% | +20.99% | +18.10% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.58 | -2.84% | -0.98 | 7.10萬 | 239.69萬 | 0.94% | 9.87億 | -3.63% | -1.44% | +8.81% | +12.72% |