| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares U.S. Pharmaceuticals ETFUS IHE | 88.55 | +1.26% | +1.10 | 6.38萬 | 563.14萬 | 1.23% | 8.77億 | +0.58% | +2.44% | -2.77% | +4.39% |
Roundhill HALO ETFUS LOHA | 24.52 | -1.10% | -0.27 | 6.37萬 | 156.43萬 | 1.94% | 539.45萬 | 0.00% | 0.00% | 0.00% | -2.23% |
Clean Energy Technologies, Inc.US CETY | 0.7150 | +5.15% | +0.0350 | 6.37萬 | 4.56萬 | 20.93% | 869.88萬 | -12.59% | -13.52% | -32.55% | -1.41% |
不動產指數ETF-iSharesUS ICF | 67.34 | +0.55% | +0.37 | 6.36萬 | 426.83萬 | 1.10% | 20.61億 | -0.99% | +1.19% | +2.68% | +12.85% |
Icon Energy Corp.US ICON | 1.32 | -5.71% | -0.08 | 6.36萬 | 8.36萬 | 4.29% | 424.26萬 | -1.49% | +23.36% | -1.49% | -60.63% |
MSD能源債務基金US MSD | 7.23 | -0.82% | -0.06 | 6.36萬 | 46.03萬 | 1.98% | 1.46億 | -2.69% | -2.43% | -6.65% | -2.17% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 18.75 | -1.17% | -0.22 | 6.35萬 | 119.52萬 | 0.80% | 5,250.00萬 | -1.11% | -2.50% | +2.18% | -4.51% |
XBP Europe Holdings, Inc.US XBP | 2.47 | +19.61% | +0.41 | 6.35萬 | 15.07萬 | 32.44% | 2,902.65萬 | +5.56% | -14.83% | -65.98% | -63.73% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 20.83 | -0.22% | -0.04 | 6.35萬 | 132.66萬 | 0.34% | 5,624.10萬 | -0.02% | +1.04% | +8.19% | +8.66% |
CCH Holdings Ltd.US CCHH | 0.4200 | +10.53% | +0.0400 | 6.35萬 | 2.58萬 | 10.53% | 921.90萬 | +1.20% | -20.92% | -23.97% | -17.94% |
Bridgewater BancsharesUS BWB | 18.34 | +0.11% | +0.02 | 6.35萬 | 116.48萬 | 2.46% | 5.09億 | +0.55% | -1.40% | -1.53% | +4.62% |
HomeTrust Bancshares, Inc.US HTB | 45.53 | -0.04% | -0.02 | 6.34萬 | 289.11萬 | 1.36% | 7.66億 | -0.81% | +2.20% | +7.21% | +6.03% |
Ten LeagueUS TLIH | 3.17 | -5.65% | -0.19 | 6.33萬 | 20.02萬 | 9.52% | 932.11萬 | -12.67% | +26.29% | -0.31% | -14.35% |
Ames NatlUS ATLO | 27.86 | -0.18% | -0.05 | 6.33萬 | 176.41萬 | 1.04% | 2.48億 | -0.04% | -1.31% | +2.13% | +21.34% |
公民保險US CIA | 4.86 | -3.19% | -0.16 | 6.33萬 | 30.79萬 | 3.98% | 2.46億 | -5.26% | -13.68% | -13.98% | +0.62% |
iShares Dow Jones U.S. Broker DeUS IAI | 176.12 | -1.59% | -2.84 | 6.32萬 | 1,122.70萬 | 1.33% | 13.83億 | -1.19% | -1.15% | +5.33% | -1.81% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 58.74 | -2.30% | -1.38 | 6.32萬 | 370.81萬 | 2.83% | 8,341.07萬 | -1.95% | +9.18% | +20.12% | +2.75% |
Roundhill AMD WeeklyPay ETFUS AMDW | 85.37 | -2.13% | -1.86 | 6.32萬 | 535.39萬 | 8.95% | 7,000.34萬 | -10.55% | +46.26% | +106.51% | +69.18% |
StrategyUS STRF | 100.10 | +0.32% | +0.32 | 6.31萬 | 630.76萬 | 0.66% | 12.85億 | -0.60% | -0.10% | 0.00% | -0.94% |
Avantis Emerging Markets Value ETFUS AVES | 64.18 | -1.20% | -0.78 | 6.30萬 | 403.00萬 | 1.63% | 13.84億 | -3.20% | -0.33% | -2.24% | +10.07% |