| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brainsway Ltd.US BWAY | 14.39 | +0.07% | +0.01 | 7.00萬 | 100.40萬 | 4.94% | 5.76億 | +0.42% | -4.70% | +6.67% | +51.31% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 12.94 | -1.45% | -0.19 | 6.99萬 | 90.70萬 | 0.99% | 4,349.45萬 | -1.67% | -6.13% | -11.64% | -31.33% |
Fidelity Clean Energy ETFUS FRNW | 24.37 | -3.60% | -0.91 | 6.99萬 | 171.28萬 | 1.50% | 1.54億 | -2.87% | -9.00% | +6.98% | +19.99% |
可選消費ETF-VanguardUS VCR | 383.67 | -0.91% | -3.53 | 6.99萬 | 2,686.77萬 | 0.91% | 60.19億 | -3.47% | -2.81% | +7.06% | -2.60% |
BrasilagroUS LND | 3.53 | -1.12% | -0.04 | 6.98萬 | 24.79萬 | 1.82% | 3.52億 | -5.11% | -7.35% | -9.95% | -1.40% |
Oatly Group ABUS OTLY | 8.29 | -0.24% | -0.02 | 6.98萬 | 57.95萬 | 3.01% | 2.59億 | -0.12% | -18.33% | -13.83% | -22.45% |
Aterian Inc.US ATER | 1.30 | -1.52% | -0.02 | 6.98萬 | 9.13萬 | 3.03% | 1,407.09萬 | +4.00% | +6.56% | +115.23% | +86.92% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.42 | +0.04% | +0.02 | 6.98萬 | 316.84萬 | 0.35% | 7.27億 | -0.18% | +0.13% | -0.13% | -2.04% |
Atn InternationlUS ATNI | 26.70 | +2.30% | +0.60 | 6.97萬 | 185.47萬 | 4.83% | 4.10億 | -3.37% | -2.52% | -3.12% | +17.11% |
CRT信託US CRT | 8.58 | +0.35% | +0.03 | 6.97萬 | 60.21萬 | 7.49% | 5,148.00萬 | -14.63% | -19.44% | -14.11% | +7.92% |
Data Storage Corp.US DTST | 3.41 | +2.71% | +0.09 | 6.97萬 | 23.79萬 | 7.50% | 738.98萬 | +3.18% | -9.43% | -13.01% | -33.40% |
水資源ETF-PowerSharesUS PHO | 66.60 | -0.30% | -0.20 | 6.96萬 | 464.82萬 | 0.84% | 19.60億 | -0.72% | +1.82% | +0.15% | -5.41% |
2倍做多VST ETF-DefianceUS VSTL | 30.31 | -6.10% | -1.97 | 6.95萬 | 213.12萬 | 7.74% | 1,363.90萬 | +11.02% | +4.12% | +3.18% | -19.30% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.78 | -3.36% | -0.41 | 6.95萬 | 82.91萬 | 3.98% | 1.95億 | -0.67% | -2.97% | 0.00% | -1.83% |
OKYO Pharma LimitedUS OKYO | 1.58 | +0.64% | +0.01 | 6.95萬 | 11.03萬 | 6.37% | 8,291.73萬 | +3.95% | -3.07% | 0.00% | -23.67% |
First BankUS FRBA | 16.82 | +2.62% | +0.43 | 6.94萬 | 116.45萬 | 2.59% | 4.22億 | +2.87% | +8.59% | +5.72% | +2.19% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.67 | -0.20% | -0.04 | 6.94萬 | 157.26萬 | 1.05% | 6.38億 | -0.77% | -0.93% | +4.27% | +2.94% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.87 | +0.01% | +0.02 | 6.93萬 | 699.21萬 | 0.01% | 10.69億 | +0.07% | -0.04% | -0.05% | +0.10% |
SEMPRA ENERGY OUS SREA | 20.83 | -0.43% | -0.09 | 6.93萬 | 144.60萬 | 1.10% | 136.16億 | -0.57% | -1.77% | -2.66% | -5.79% |
AdvisorShares Pure Cannabis ETFUS YOLO | 2.66 | -5.00% | -0.14 | 6.90萬 | 18.34萬 | 6.07% | 3,117.52萬 | -8.59% | -8.90% | +0.38% | -19.39% |