| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
黑岩能源信託US BGR | 15.75 | -1.81% | -0.29 | 7.39萬 | 117.70萬 | 2.24% | 4.01億 | +1.61% | -1.19% | -2.66% | +16.32% |
Trident Digital TechUS TDTH | 2.37 | -25.00% | -0.79 | 7.39萬 | 19.44萬 | 22.15% | 1,118.38萬 | -7.78% | +20.92% | -63.64% | -73.68% |
1倍做空QCOM ETF-DirexionUS QCMD | 14.77 | +11.30% | +1.50 | 7.38萬 | 106.07萬 | 8.67% | 258.48萬 | +13.27% | -13.30% | -45.19% | -31.86% |
Home Bancorp IncUS HBCP | 65.48 | +0.11% | +0.07 | 7.38萬 | 484.18萬 | 1.31% | 5.13億 | +1.71% | +0.12% | +12.68% | +13.29% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 19.80 | -21.56% | -5.44 | 7.37萬 | 153.01萬 | 16.40% | 791.94萬 | -35.79% | -4.03% | +69.07% | +32.36% |
Sunrise Realty Trust IncUS SUNS | 8.44 | -2.20% | -0.19 | 7.36萬 | 62.70萬 | 3.94% | 1.13億 | -5.17% | +9.47% | -7.35% | -10.50% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 64.74 | -2.70% | -1.80 | 7.35萬 | 480.17萬 | 2.58% | 21.11億 | -2.00% | +0.90% | +11.28% | +12.14% |
Southern CoUS SOJD | 19.31 | 0.00% | 0.00 | 7.35萬 | 141.68萬 | 0.62% | 212.42億 | -1.28% | -3.59% | -6.58% | -4.59% |
QCR HoldingsUS QCRH | 93.54 | +0.61% | +0.57 | 7.35萬 | 687.31萬 | 1.87% | 15.43億 | +1.51% | +2.27% | +12.90% | +12.29% |
Telomir PharmaceuticalsUS TELO | 1.21 | -4.72% | -0.06 | 7.34萬 | 9.06萬 | 6.14% | 8,321.78萬 | -6.92% | -8.33% | -14.79% | -9.02% |
Rent the Runway, Inc.US RENT | 3.33 | -3.48% | -0.12 | 7.33萬 | 24.72萬 | 6.96% | 1.12億 | -15.70% | -29.75% | -26.81% | -57.90% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.58 | -0.58% | -0.12 | 7.33萬 | 150.95萬 | 0.26% | 5.43億 | -0.77% | -0.82% | -1.32% | -2.12% |
Tradr 2X Long STX Daily ETFUS STXX | 48.72 | -17.65% | -10.44 | 7.33萬 | 387.62萬 | 13.78% | 1,193.64萬 | -8.70% | +17.26% | 0.00% | +92.95% |
Universal Health Realty Income TUS UHT | 41.20 | +2.03% | +0.82 | 7.33萬 | 302.82萬 | 4.33% | 5.72億 | -0.60% | +1.23% | -3.83% | +5.08% |
第一公民銀行股份US FCNCA | 2,075.10 | +1.36% | +27.78 | 7.32萬 | 1.52億 | 2.05% | 242.56億 | +4.25% | +6.23% | +11.64% | -3.31% |
重力社US GRVY | 58.19 | -3.95% | -2.39 | 7.32萬 | 435.95萬 | 4.81% | 4.04億 | -9.54% | -3.99% | -6.36% | +0.55% |
Strattec Security CorporationUS STRT | 77.31 | -3.01% | -2.40 | 7.32萬 | 573.31萬 | 2.69% | 3.24億 | -3.31% | +3.69% | -2.61% | +1.54% |
Nicola Mining IncUS NICM | 6.50 | +1.40% | +0.09 | 7.31萬 | 49.01萬 | 9.20% | 1.24億 | -2.26% | -5.66% | 0.00% | -7.41% |
Drugs Made In America Acquisition CorpUS DMAA | 10.61 | 0.00% | 0.00 | 7.31萬 | 77.58萬 | 0.14% | 2.58億 | 0.00% | +0.09% | +1.34% | +2.27% |
HomesToLifeUS HTLM | 2.14 | +13.83% | +0.26 | 7.30萬 | 15.19萬 | 25.53% | 1.92億 | +7.00% | +16.63% | +7.00% | -11.57% |