本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

黑岩能源信託

US

BGR

15.75-1.81%-0.297.39萬117.70萬2.24%4.01億+1.61%-1.19%-2.66%+16.32%

Trident Digital Tech

US

TDTH

2.37-25.00%-0.797.39萬19.44萬22.15%1,118.38萬-7.78%+20.92%-63.64%-73.68%

1倍做空QCOM ETF-Direxion

US

QCMD

14.77+11.30%+1.507.38萬106.07萬8.67%258.48萬+13.27%-13.30%-45.19%-31.86%

Home Bancorp Inc

US

HBCP

65.48+0.11%+0.077.38萬484.18萬1.31%5.13億+1.71%+0.12%+12.68%+13.29%

Leverage Shares 2X Long PLUG Daily ETF

US

PLUL

19.80-21.56%-5.447.37萬153.01萬16.40%791.94萬-35.79%-4.03%+69.07%+32.36%

Sunrise Realty Trust Inc

US

SUNS

8.44-2.20%-0.197.36萬62.70萬3.94%1.13億-5.17%+9.47%-7.35%-10.50%

Principal U.S. Small-Cap Multi-Factor ETF

US

PSC

64.74-2.70%-1.807.35萬480.17萬2.58%21.11億-2.00%+0.90%+11.28%+12.14%

Southern Co

US

SOJD

19.310.00%0.007.35萬141.68萬0.62%212.42億-1.28%-3.59%-6.58%-4.59%

QCR Holdings

US

QCRH

93.54+0.61%+0.577.35萬687.31萬1.87%15.43億+1.51%+2.27%+12.90%+12.29%

Telomir Pharmaceuticals

US

TELO

1.21-4.72%-0.067.34萬9.06萬6.14%8,321.78萬-6.92%-8.33%-14.79%-9.02%

Rent the Runway, Inc.

US

RENT

3.33-3.48%-0.127.33萬24.72萬6.96%1.12億-15.70%-29.75%-26.81%-57.90%

Invesco BulletShares 2034 Corporate Bond ETF

US

BSCY

20.58-0.58%-0.127.33萬150.95萬0.26%5.43億-0.77%-0.82%-1.32%-2.12%

Tradr 2X Long STX Daily ETF

US

STXX

48.72-17.65%-10.447.33萬387.62萬13.78%1,193.64萬-8.70%+17.26%0.00%+92.95%

Universal Health Realty Income T

US

UHT

41.20+2.03%+0.827.33萬302.82萬4.33%5.72億-0.60%+1.23%-3.83%+5.08%

第一公民銀行股份

US

FCNCA

2,075.10+1.36%+27.787.32萬1.52億2.05%242.56億+4.25%+6.23%+11.64%-3.31%

重力社

US

GRVY

58.19-3.95%-2.397.32萬435.95萬4.81%4.04億-9.54%-3.99%-6.36%+0.55%

Strattec Security Corporation

US

STRT

77.31-3.01%-2.407.32萬573.31萬2.69%3.24億-3.31%+3.69%-2.61%+1.54%

Nicola Mining Inc

US

NICM

6.50+1.40%+0.097.31萬49.01萬9.20%1.24億-2.26%-5.66%0.00%-7.41%

Drugs Made In America Acquisition Corp

US

DMAA

10.610.00%0.007.31萬77.58萬0.14%2.58億0.00%+0.09%+1.34%+2.27%

HomesToLife

US

HTLM

2.14+13.83%+0.267.30萬15.19萬25.53%1.92億+7.00%+16.63%+7.00%-11.57%