| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Applied Finance Valuation Large Cap ETFUS VSLU | 43.59 | +0.60% | +0.26 | 1.90萬 | 82.81萬 | 0.72% | 3.76億 | -1.82% | +2.20% | +2.59% | +19.13% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 63.43 | +1.41% | +0.88 | 1.90萬 | 120.80萬 | 0.67% | 1.62億 | -3.08% | -1.08% | -0.01% | +25.78% |
Tradr 2X Long ENPH Daily ETFUS ENPX | 16.07 | +8.47% | +1.25 | 1.90萬 | 30.84萬 | 6.33% | 490.28萬 | -0.77% | +46.80% | -35.08% | -39.57% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 27.27 | +0.09% | +0.02 | 1.90萬 | 51.78萬 | 0.11% | 5,385.83萬 | +0.09% | +0.97% | +1.64% | +5.86% |
Thornburg Core Plus Bond ETFUS TPLS | 25.63 | +0.19% | +0.05 | 1.90萬 | 48.59萬 | 0.11% | 1,922.45萬 | +0.15% | +0.15% | +0.07% | +1.80% |
Spring Valley Acquisition Corp IIIUS SVAC | 10.30 | +0.29% | +0.03 | 1.89萬 | 19.43萬 | 1.46% | 3.16億 | +0.39% | -0.48% | 0.00% | +2.49% |
TCW Transform 500 ETFUS VOTE | 79.54 | +0.82% | +0.65 | 1.89萬 | 150.53萬 | 0.68% | 9.31億 | -1.82% | +2.10% | +2.21% | +15.64% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 63.12 | +1.12% | +0.70 | 1.89萬 | 119.42萬 | 0.75% | 5.00億 | -1.11% | +2.55% | +4.31% | +16.93% |
Saga Communications Inc.US SGA | 11.35 | -0.63% | -0.07 | 1.89萬 | 21.48萬 | 1.11% | 7,232.67萬 | -4.06% | -5.57% | -8.62% | +2.90% |
HCM Defender 500 Index ETFUS LGH | 61.21 | +1.36% | +0.82 | 1.89萬 | 115.76萬 | 0.96% | 5.72億 | -2.84% | +2.21% | +2.41% | +17.56% |
Fluent Inc.US FLNT | 2.09 | +4.50% | +0.09 | 1.89萬 | 4.00萬 | 10.00% | 6,330.11萬 | -3.69% | +11.76% | +0.48% | -17.06% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.38 | +0.06% | +0.02 | 1.89萬 | 47.70萬 | 1.58% | 7,612.50萬 | +0.65% | +1.34% | +1.06% | +2.53% |
Sonoma Pharmaceuticals, Inc.US SNOA | 3.60 | +1.41% | +0.05 | 1.89萬 | 6.84萬 | 7.89% | 612.39萬 | -2.96% | +7.78% | -11.76% | +33.83% |
Monarch ProCap Index ETFUS MPRO | 30.65 | +0.15% | +0.04 | 1.89萬 | 57.90萬 | 0.29% | 2.22億 | -0.43% | +0.36% | +0.51% | +7.13% |
First Trust US Equity Opportunities ETFUS FPX | 164.56 | +2.45% | +3.94 | 1.89萬 | 311.61萬 | 1.69% | 12.01億 | -5.07% | +6.40% | +0.50% | +37.70% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 29.48 | +0.43% | +0.13 | 1.89萬 | 55.71萬 | 0.55% | 4,213.23萬 | -0.98% | -1.75% | +4.57% | +22.49% |
Odysight.ai Inc.US ODYS | 3.30 | +2.48% | +0.08 | 1.88萬 | 6.10萬 | 5.16% | 5,389.17萬 | +6.45% | +2.17% | -23.19% | -58.75% |
Sotherly Hotels IncUS SOHOO | 17.42 | -0.51% | -0.09 | 1.88萬 | 32.80萬 | 1.77% | 2,344.91萬 | +1.52% | -0.11% | +54.43% | +1.95% |
Special Opportunities Fund IncUS SPE | 15.21 | +0.93% | +0.14 | 1.88萬 | 28.70萬 | 2.06% | 1.62億 | -1.23% | +1.33% | -2.00% | +3.96% |
紐文馬薩諸塞市保基金US NMT | 11.49 | -0.92% | -0.11 | 1.88萬 | 21.71萬 | 1.29% | 1.12億 | -0.92% | -0.17% | -1.22% | -0.06% |