| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Overlay Shares Foreign Equity ETFUS OVF | 30.96 | -3.97% | -1.28 | 1.93萬 | 60.04萬 | 3.07% | 4,024.81萬 | -3.74% | -2.34% | +2.54% | +5.88% |
CRT信託US CRT | 10.74 | -0.69% | -0.07 | 1.93萬 | 20.69萬 | 1.62% | 6,444.00萬 | +1.99% | +1.61% | +9.93% | +35.09% |
JPMorgan Active High Yield ETFUS JPHY | 50.20 | -0.24% | -0.12 | 1.92萬 | 96.55萬 | 0.22% | 22.16億 | -0.83% | -0.40% | -0.08% | -0.77% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 23.82 | -5.51% | -1.39 | 1.92萬 | 46.75萬 | 4.24% | 535.91萬 | -6.53% | -9.01% | -3.85% | -22.10% |
American Century Small Cap Value Insights ETFUS ACSV | 46.65 | -0.21% | -0.10 | 1.92萬 | 89.57萬 | 0.62% | 1,399.36萬 | -0.01% | +0.29% | +9.99% | +13.04% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.57 | +0.03% | +0.02 | 1.92萬 | 124.35萬 | 0.91% | 1.74億 | -0.58% | -0.04% | +0.92% | +0.26% |
SPDR KBW Capital Markets ETFUS KCE | 149.58 | -1.61% | -2.44 | 1.91萬 | 286.22萬 | 1.82% | 4.34億 | -1.55% | -1.66% | +8.22% | -0.23% |
Apollomics IncUS APLM | 14.00 | 0.00% | 0.00 | 1.91萬 | 26.98萬 | 9.11% | 3,074.54萬 | -1.06% | -11.95% | -31.34% | -25.11% |
Sound Group Inc.US SOGP | 12.42 | -1.43% | -0.18 | 1.91萬 | 23.33萬 | 6.03% | 5,166.72萬 | -9.01% | -18.45% | -10.90% | +6.88% |
JHI基金US JHI | 13.14 | -1.87% | -0.25 | 1.91萬 | 25.31萬 | 1.79% | 1.15億 | -2.09% | -1.61% | -2.95% | -3.88% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 9.92 | -0.10% | -0.01 | 1.91萬 | 18.93萬 | 0.20% | 4.86億 | 0.00% | -0.90% | 0.00% | +1.95% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 30.49 | -1.46% | -0.45 | 1.90萬 | 58.35萬 | 1.33% | 1.03億 | -1.34% | -0.07% | +3.08% | +4.31% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.40 | -0.21% | -0.05 | 1.90萬 | 50.18萬 | 0.14% | 1.54億 | -0.09% | +0.25% | +0.74% | +1.63% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 79.17 | +1.15% | +0.90 | 1.90萬 | 150.26萬 | 1.69% | 5.44億 | +0.52% | -0.01% | -2.87% | +5.87% |
Global X HealthTech ETFUS HEAL | 25.19 | -1.10% | -0.28 | 1.90萬 | 48.25萬 | 1.24% | 2,518.17萬 | +0.60% | -0.04% | -1.70% | -13.79% |
LGL Group IncUS LGL | 7.01 | -0.71% | -0.05 | 1.89萬 | 13.23萬 | 3.37% | 4,584.82萬 | -1.54% | -1.96% | -3.04% | +21.91% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 26.27 | -3.05% | -0.83 | 1.89萬 | 49.92萬 | 3.65% | 3,743.48萬 | -1.78% | +4.04% | +16.55% | +9.69% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 30.93 | -0.74% | -0.23 | 1.89萬 | 58.60萬 | 0.58% | 3,634.27萬 | -0.64% | +0.52% | +5.42% | +5.85% |
RiverNorth Opportunistic Municipal Income Fund II, IncUS RMM | 14.52 | +0.55% | +0.08 | 1.89萬 | 27.31萬 | 1.44% | 2.87億 | 0.00% | +0.69% | +1.54% | +6.69% |
US Large Cap Vector ETFUS DFVX | 81.50 | -2.00% | -1.66 | 1.89萬 | 154.38萬 | 1.88% | 5.09億 | -1.41% | +1.07% | +6.80% | +9.62% |