| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BERTO ACQUISITION CORPUS TACO | 10.26 | +0.10% | +0.01 | 1.55萬 | 15.87萬 | 0.20% | 3.85億 | +0.20% | +0.59% | +0.79% | +1.18% |
OBOOK Holdings (Direct Listing)US OWLS | 5.67 | +1.07% | +0.06 | 1.55萬 | 8.76萬 | 1.07% | 5.01億 | -3.08% | -5.50% | -11.13% | -15.12% |
FLY-E Group Inc.US FLYE | 2.20 | -0.90% | -0.02 | 1.54萬 | 3.35萬 | 4.50% | 359.12萬 | -3.51% | +14.58% | -69.66% | -66.89% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 30.09 | +0.22% | +0.07 | 1.54萬 | 46.42萬 | 0.80% | 6,318.84萬 | +2.23% | +3.33% | -3.26% | -4.90% |
iShares MSCI New Zealand ETFUS ENZL | 44.70 | -0.80% | -0.36 | 1.54萬 | 68.96萬 | 0.75% | 7,151.20萬 | -0.06% | +0.97% | -3.03% | -1.27% |
Roundhill Gold WeeklyPay ETFUS GLDW | 54.14 | +0.00% | +0.00 | 1.54萬 | 83.49萬 | 0.89% | 2,598.72萬 | +0.07% | -4.08% | -8.10% | +1.81% |
BlackRock International Dividend ETFUS BIDD | 30.44 | +0.30% | +0.09 | 1.54萬 | 46.93萬 | 0.66% | 4.41億 | +2.22% | +5.95% | +3.15% | +5.62% |
比利時ETF-iShares MSCIUS EWK | 26.19 | -0.30% | -0.08 | 1.54萬 | 40.44萬 | 0.99% | 9,847.44萬 | +0.77% | +9.03% | +4.55% | +7.77% |
Horizon Core Bond ETFUS BNDY | 25.95 | -0.19% | -0.05 | 1.54萬 | 39.90萬 | 0.15% | 1.89億 | -0.09% | +0.64% | +1.00% | +0.72% |
2倍做多DKNG ETF-DefianceUS DKNX | 19.31 | +0.57% | +0.11 | 1.54萬 | 29.69萬 | 4.28% | 533.04萬 | +12.86% | -15.63% | -52.60% | -59.60% |
Castellan Targeted Equity ETFUS CTEF | 76.11 | -0.77% | -0.59 | 1.54萬 | 117.27萬 | 0.58% | 5.47億 | +2.25% | +7.40% | +10.89% | +13.99% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 22.16 | +0.22% | +0.05 | 1.54萬 | 34.01萬 | 0.29% | 3,766.47萬 | +0.66% | +2.77% | +2.13% | +3.51% |
Hotel101 Global Holdings CorpUS HBNB | 6.18 | +3.00% | +0.18 | 1.53萬 | 10.29萬 | 11.33% | 14.47億 | -1.44% | -23.33% | -37.32% | -17.27% |
Daedalus Special Acquisition CorpUS DSAC | 9.93 | +0.10% | +0.01 | 1.53萬 | 15.21萬 | 0.10% | 3.38億 | +0.20% | -0.20% | 0.00% | -0.70% |
Hull Tactical US ETFUS HTUS | 41.12 | +0.10% | +0.04 | 1.53萬 | 62.98萬 | 0.71% | 1.33億 | +2.80% | +6.83% | +4.47% | +3.58% |
Gauzy Ltd.US GAUZ | 0.6900 | +1.47% | +0.0100 | 1.53萬 | 1.05萬 | 4.06% | 1,293.28萬 | -4.18% | -4.43% | -22.65% | -46.51% |
Scully RoyaltyUS SRL | 7.04 | -0.98% | -0.07 | 1.53萬 | 10.82萬 | 1.41% | 1.07億 | -4.99% | -12.55% | -21.25% | -17.66% |
SPDR MSCI USA Quality Mix ETFUS QUS | 179.12 | +0.28% | +0.49 | 1.53萬 | 273.49萬 | 0.31% | 14.29億 | +1.13% | +3.66% | +2.78% | +2.83% |
Infinite Eagle AcquisitionUS IEAGU | 10.18 | +0.30% | +0.03 | 1.53萬 | 15.55萬 | 0.20% | 4.31億 | +0.30% | +0.20% | -0.39% | +1.80% |
Quoin PharmaceuticalsUS QNRX | 6.58 | +1.39% | +0.09 | 1.53萬 | 9.92萬 | 5.59% | 1,186.79萬 | +14.63% | -16.07% | -37.03% | -54.40% |