| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 34.33 | +0.12% | +0.04 | 7,204.00 | 24.72萬 | 0.23% | 1.52億 | +0.90% | +3.61% | +4.75% | +4.75% |
T-REX 2X Long APH Daily Target ETFUS APHU | 23.69 | +1.70% | +0.40 | 7,192.00 | 16.98萬 | 3.26% | 47.39萬 | +16.18% | +31.94% | 0.00% | -6.71% |
ProShares Ultra Consumer DiscretionaryUS UCC | 49.09 | -1.17% | -0.58 | 7,191.00 | 35.49萬 | 2.11% | 1,251.80萬 | +8.42% | +11.81% | -5.02% | -5.98% |
Phoenix Asia Holdings Ltd.US PHOE | 17.60 | -8.81% | -1.70 | 7,189.00 | 13.17萬 | 8.70% | 3.80億 | +25.89% | +12.97% | +28.66% | +10.00% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.75 | +0.04% | +0.01 | 7,176.00 | 17.84萬 | 0.77% | 3,093.75萬 | -0.04% | -0.36% | -0.16% | -0.68% |
Brookstone Yield ETFUS BAMY | 27.73 | -0.16% | -0.04 | 7,156.00 | 19.84萬 | 0.14% | 4,602.35萬 | +0.11% | +1.63% | -0.70% | -0.27% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 21.48 | +0.70% | +0.15 | 7,155.00 | 15.15萬 | 6.89% | 1,825.80萬 | +7.35% | +5.09% | -0.79% | +2.48% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.45 | -0.10% | -0.02 | 7,147.00 | 14.63萬 | 0.12% | 7,065.48萬 | +0.17% | +0.10% | -0.22% | -0.27% |
Sound Enhanced Fixed Income ETFUS FXED | 17.76 | -0.05% | -0.01 | 7,121.00 | 12.67萬 | 0.73% | 4,040.40萬 | +1.78% | +1.25% | -1.66% | -0.84% |
HARBOR HEALTH CARE ETFUS MEDI | 30.24 | -0.30% | -0.09 | 7,114.00 | 21.50萬 | 0.40% | 2,797.20萬 | +0.53% | +3.42% | -5.03% | -3.85% |
Horizon Digital Frontier ETFUS YNOT | 30.43 | +0.41% | +0.13 | 7,111.00 | 21.62萬 | 0.89% | 9,526.06萬 | +6.51% | +9.61% | +5.27% | +7.91% |
Live Oak Acquisition Corp VUS LOKV | 10.44 | 0.00% | 0.00 | 7,111.00 | 7.41萬 | 0.19% | 3.00億 | 0.00% | +1.06% | +1.26% | +1.36% |
VanEck Robotics ETFUS IBOT | 59.30 | +0.36% | +0.21 | 7,104.00 | 42.12萬 | 0.67% | 6,523.00萬 | +2.83% | +8.69% | +7.12% | +12.63% |
STABILIS SOLUTIONS INCUS SLNG | 3.62 | 0.00% | 0.00 | 7,103.00 | 2.58萬 | 2.49% | 6,731.86萬 | 0.00% | +10.70% | -20.09% | -20.44% |
Global X E-commerce ETFUS EBIZ | 28.94 | +0.80% | +0.23 | 7,075.00 | 20.49萬 | 0.40% | 2,980.83萬 | +5.87% | +6.32% | -10.55% | -10.92% |
Davis Select International ETFUS DINT | 28.72 | +0.86% | +0.24 | 7,065.00 | 20.32萬 | 0.39% | 2.81億 | +2.87% | +6.89% | +0.05% | +0.77% |
ARGENT MID CAP ETFUS AMID | 34.55 | -0.06% | -0.02 | 7,064.00 | 24.44萬 | 0.43% | 1.06億 | +1.33% | +6.84% | -0.98% | +3.03% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 25.87 | +0.58% | +0.15 | 7,062.00 | 18.22萬 | 0.74% | 620.81萬 | +3.02% | +5.24% | +2.40% | +2.01% |
Atlanticus Holdings CorpUS ATLCP | 22.79 | +1.06% | +0.24 | 7,059.00 | 15.91萬 | 1.71% | 8,168.16萬 | +0.62% | -6.02% | -7.21% | -5.13% |
Energy Focus Inc.US EFOI | 2.09 | -1.14% | -0.02 | 7,058.00 | 1.43萬 | 4.65% | 1,318.04萬 | +4.50% | +15.47% | -15.38% | -9.52% |