| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Affinity World Leaders Equity ETFUS WLDR | 40.43 | +1.41% | +0.56 | 7,738.00 | 31.29萬 | 1.78% | 6,873.10萬 | +3.43% | +6.06% | +8.13% | +13.63% |
Urban OneUS UONE | 6.08 | -1.14% | -0.07 | 7,737.00 | 4.78萬 | 4.72% | 2,733.23萬 | +18.75% | +3.23% | -33.86% | -40.97% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 30.65 | +0.15% | +0.05 | 7,721.00 | 23.67萬 | 0.10% | 2,330.64萬 | +0.82% | +2.41% | +2.13% | +2.46% |
KRAKacquisition Corp.US KRAQU | 10.04 | +0.10% | +0.01 | 7,716.00 | 7.75萬 | 0.11% | 5.20億 | +0.30% | -0.27% | +0.40% | +0.40% |
PYPL期權收益策略ETF-YieldMaxUS PYPY | 31.27 | +1.53% | +0.47 | 7,715.00 | 24.10萬 | 0.94% | 3,861.95萬 | +8.30% | +8.66% | -19.62% | -23.41% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 69.41 | +1.79% | +1.22 | 7,708.00 | 53.45萬 | 0.98% | 8,676.25萬 | +3.65% | +7.88% | +3.27% | +8.23% |
Innovator International Developed Managed Floor ETFUS IFLR | 52.10 | +0.54% | +0.28 | 7,692.00 | 40.06萬 | 0.44% | 6,251.99萬 | +1.22% | +3.23% | +0.74% | +3.22% |
ProShares Ultra MSCI EAFEUS EFO | 74.20 | +4.60% | +3.26 | 7,672.00 | 56.22萬 | 3.31% | 3,153.50萬 | +5.77% | +17.61% | +9.80% | +16.23% |
玖富US JFU | 2.86 | -3.87% | -0.11 | 7,671.00 | 2.21萬 | 5.04% | 3,367.17萬 | -4.80% | -31.08% | -51.44% | -55.24% |
GDL FundUS GDL | 8.41 | -0.24% | -0.02 | 7,668.00 | 6.46萬 | 0.83% | 9,217.11萬 | +0.84% | +1.33% | -0.24% | -0.71% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.50 | -0.06% | -0.01 | 7,661.00 | 8.05萬 | 0.10% | 1.16億 | +0.08% | +0.32% | +1.00% | +1.39% |
2倍做多CSCO ETF-DirexionUS CSCL | 35.41 | +3.88% | +1.32 | 7,655.00 | 26.89萬 | 3.17% | 442.57萬 | +9.43% | +19.11% | +28.81% | +18.23% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 17.54 | +2.50% | +0.43 | 7,648.00 | 13.44萬 | 0.94% | 315.72萬 | +4.47% | +1.80% | -9.74% | -6.79% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.91 | +0.35% | +0.18 | 7,628.00 | 38.87萬 | 0.18% | 1.15億 | +0.37% | +0.18% | +0.60% | +0.43% |
NPF Core Equity ETFUS NPFE | 26.42 | +1.51% | +0.39 | 7,619.00 | 20.13萬 | 0.31% | 6.20億 | +4.08% | +7.50% | 0.00% | +6.06% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 41.00 | +1.38% | +0.56 | 7,618.00 | 31.19萬 | 1.11% | 7,277.32萬 | +3.45% | +9.51% | +7.22% | +12.40% |
Global X Millennial Consumer ETFUS MILN | 45.75 | +2.49% | +1.11 | 7,612.00 | 34.61萬 | 2.13% | 1.11億 | +8.62% | +11.07% | -2.70% | -2.50% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 43.42 | +0.67% | +0.29 | 7,610.00 | 33.11萬 | 0.45% | 1.18億 | +3.47% | +5.80% | +2.70% | +2.74% |
GraniteShares 2x Long ETOR Daily ETFUS ETRL | 12.34 | -0.72% | -0.09 | 7,608.00 | 9.65萬 | 3.55% | 123.39萬 | +38.52% | +59.87% | +33.53% | -0.13% |
Sovereigns Capital Flourish FundUS SOVF | 28.76 | +1.64% | +0.46 | 7,607.00 | 21.85萬 | 1.08% | 9,292.83萬 | +5.41% | +5.89% | -5.74% | -1.44% |