| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pathfinder BancorpUS PBHC | 14.98 | +1.36% | +0.20 | 2,492.00 | 3.72萬 | 0.58% | 9,205.97萬 | +2.28% | -7.05% | -12.22% | -14.38% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 23.47 | +11.48% | +2.42 | 2,491.00 | 5.91萬 | 2.86% | 375.47萬 | +4.77% | +36.48% | -20.54% | -21.80% |
REGAN FIXED RATE MBS ETFUS MBSX | 22.40 | -11.04% | -2.78 | 2,490.00 | 6.12萬 | 9.77% | 784.00萬 | -10.47% | 0.00% | 0.00% | -10.47% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 26.35 | +0.02% | +0.00 | 2,489.00 | 6.56萬 | 0.06% | 3,926.14萬 | -0.20% | +4.90% | -3.39% | -1.24% |
Agriculture & Natural Solutions Acquisition CorporationUS ANSC | 10.75 | +0.09% | +0.01 | 2,485.00 | 2.67萬 | 0.09% | 4.64億 | +0.47% | +0.70% | +1.99% | +2.48% |
巴西小盤股ETF-VanEck VectorsUS BRF | 13.94 | +0.15% | +0.02 | 2,483.00 | 3.43萬 | 1.01% | 1,812.20萬 | +1.59% | +16.21% | +13.85% | +26.77% |
US Treasury 3 Year Note ETFUS UTRE | 49.53 | +0.16% | +0.08 | 2,479.00 | 12.28萬 | 0.14% | 1,040.03萬 | +0.01% | +0.10% | +1.52% | +1.29% |
Fidelity D & D Bancorp, Inc.US FDBC | 40.34 | -2.63% | -1.09 | 2,479.00 | 10.03萬 | 0.72% | 2.36億 | -6.40% | +1.23% | -10.16% | -17.34% |
Nuveen ESG Dividend ETFUS NUDV | 27.17 | -0.18% | -0.05 | 2,477.00 | 6.74萬 | 0.63% | 2,852.85萬 | -0.44% | +6.09% | -5.10% | -1.49% |
Bahl & Gaynor Income Growth ETFUS BGIG | 28.97 | +0.07% | +0.02 | 2,477.00 | 7.19萬 | 0.52% | 2.03億 | -0.75% | +5.77% | -3.41% | -1.26% |
Translational Development Acquisition Corp.US TDACU | 10.26 | -0.39% | -0.04 | 2,467.00 | 2.52萬 | 0.39% | 2.25億 | +0.59% | +0.90% | +1.89% | +2.40% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 21.13 | -0.21% | -0.04 | 2,464.00 | 5.21萬 | 0.24% | 1,003.86萬 | -0.52% | +6.09% | -3.89% | -1.31% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 45.73 | +0.08% | +0.04 | 2,463.00 | 11.25萬 | 0.61% | 800.28萬 | -1.29% | +6.13% | -9.28% | -9.02% |
Overlay Shares Foreign Equity ETFUS OVF | 25.76 | +0.51% | +0.13 | 2,459.00 | 6.34萬 | 0.35% | 2,009.28萬 | +0.02% | +12.02% | +2.63% | +9.86% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 61.22 | +0.05% | +0.03 | 2,457.00 | 15.04萬 | 0.19% | 5.17億 | +0.68% | +11.46% | -10.65% | -10.13% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.12 | 0.00% | +0.00 | 2,452.00 | 5.92萬 | 0.15% | 602.88萬 | -0.24% | +0.26% | +0.23% | +0.21% |
Argent Focused Small Cap ETFUS ALIL | 27.73 | -1.00% | -0.28 | 2,451.00 | 6.80萬 | 0.36% | 0.00 | +0.03% | +5.57% | 0.00% | +10.91% |
First Trust Nasdaq Transportation ETFUS FTXR | 29.92 | -0.13% | -0.04 | 2,441.00 | 7.30萬 | 0.63% | 2,692.81萬 | +2.23% | +10.04% | -11.61% | -12.98% |
Strive Mid-Cap ETFUS STXM | 24.88 | -0.28% | -0.07 | 2,438.00 | 6.06萬 | 0.20% | 1,617.20萬 | +2.94% | +9.85% | -7.07% | -4.35% |
Teucrium 2x Daily Wheat ETFUS WXET | 19.33 | -3.05% | -0.61 | 2,437.00 | 4.72萬 | 0.45% | 77.31萬 | -7.96% | -11.79% | -26.29% | -17.69% |