| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Financial Group IncUS AFGB | 21.74 | -1.54% | -0.34 | 1.04萬 | 22.83萬 | 2.84% | 18.06億 | -1.32% | +4.27% | +5.10% | +0.88% |
ALPS Clean Energy ETFUS ACES | 26.19 | -4.10% | -1.12 | 1.04萬 | 27.59萬 | 3.04% | 9,297.46萬 | -5.96% | -8.68% | -19.54% | -19.22% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 12.33 | -11.20% | -1.55 | 1.04萬 | 13.21萬 | 7.35% | 203.45萬 | -24.26% | +15.12% | -24.91% | -53.47% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.41 | -0.56% | -0.16 | 1.04萬 | 29.69萬 | 0.74% | 1.62億 | +1.12% | -0.89% | +8.64% | +34.58% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 9.75 | -9.07% | -0.97 | 1.04萬 | 10.43萬 | 5.13% | 107.25萬 | -30.40% | -19.69% | 0.00% | -37.26% |
Eagle Point Credit Company Inc.US ECCU | 25.00 | +0.60% | +0.15 | 1.04萬 | 26.08萬 | 0.60% | 0 | +0.60% | +0.48% | -1.04% | -0.40% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.57 | -0.32% | -0.08 | 1.04萬 | 25.63萬 | 0.69% | 6,326.78萬 | +0.10% | -1.23% | -2.56% | -2.03% |
Thrivent Mid Cap Value ETFUS TMVE | 17.06 | -0.92% | -0.16 | 1.04萬 | 17.78萬 | 0.35% | 2.81億 | +0.23% | -1.42% | -4.36% | +12.85% |
Sensus Healthcare, Inc.US SRTS | 2.86 | -1.04% | -0.03 | 1.04萬 | 2.98萬 | 6.38% | 4,697.56萬 | -2.72% | -6.84% | -5.92% | -28.14% |
奇夢島US HERE | 1.62 | -0.61% | -0.01 | 1.04萬 | 1.67萬 | 3.68% | 8,810.31萬 | -1.82% | -13.83% | -12.90% | -68.30% |
Fidelity D & D Bancorp, Inc.US FDBC | 56.64 | +0.23% | +0.13 | 1.04萬 | 58.65萬 | 1.51% | 3.29億 | +1.12% | +3.47% | +10.22% | +30.12% |
做空TSLA 期權收益策略ETF-YieldMaxUS CRSH | 19.16 | +2.01% | +0.38 | 1.04萬 | 19.76萬 | 1.46% | 1,398.64萬 | +1.55% | -2.88% | -8.83% | -25.99% |
WisdomTree U.S. SmallCap DividenUS DGRS | 55.93 | -1.38% | -0.78 | 1.04萬 | 57.93萬 | 0.99% | 3.78億 | -0.48% | -2.49% | -6.45% | +12.72% |
Amanat Acquisition (Stock-Only)US AMAN | 10.35 | -0.53% | -0.05 | 1.03萬 | 10.71萬 | 0.55% | 1.00億 | -1.48% | -2.86% | +2.22% | +3.45% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.46 | -1.20% | -0.88 | 1.03萬 | 74.87萬 | 0.37% | 6.76億 | -1.07% | +1.68% | +1.07% | +9.72% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.47 | -1.01% | -0.32 | 1.03萬 | 32.48萬 | 0.66% | 1.08億 | -1.47% | +0.58% | +0.03% | +7.81% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.86 | -0.11% | -0.03 | 1.03萬 | 28.80萬 | 0.19% | 1.31億 | -0.11% | +0.67% | +1.55% | +4.46% |
VanEck India Growth Leaders ETFUS GLIN | 43.67 | -0.80% | -0.35 | 1.03萬 | 45.07萬 | 0.27% | 8,624.68萬 | +2.70% | +0.16% | -2.88% | -5.27% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.14 | -0.62% | -0.26 | 1.03萬 | 43.51萬 | 0.46% | 5.10億 | -0.54% | +1.33% | +2.03% | +6.41% |
GDL FundUS GDL | 8.32 | -0.48% | -0.04 | 1.03萬 | 8.60萬 | 0.48% | 8,938.13萬 | +0.12% | -0.78% | -1.25% | -1.77% |