| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 58.17 | +0.36% | +0.21 | 5,795.00 | 33.66萬 | 0.81% | 2.40億 | +4.05% | +4.58% | +3.41% | +6.42% |
聚好商城US JWEL | 2.43 | -0.41% | -0.01 | 5,790.00 | 1.41萬 | 0.41% | 527.43萬 | +1.04% | -1.22% | +13.55% | +5.65% |
Global X Millennial Consumer ETFUS MILN | 42.03 | -0.78% | -0.33 | 5,786.00 | 24.35萬 | 1.06% | 9,287.53萬 | +3.05% | +1.62% | -12.72% | -10.44% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 30.81 | -1.08% | -0.33 | 5,780.00 | 17.88萬 | 0.96% | 385.08萬 | -0.02% | -0.04% | 0.00% | -0.17% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 25.44 | -0.14% | -0.03 | 5,778.00 | 14.70萬 | 0.22% | 4,070.40萬 | +0.59% | +0.39% | -0.62% | +0.02% |
iShares Morningstar Small-Cap ETFUS ISCB | 67.77 | -0.57% | -0.39 | 5,768.00 | 39.11萬 | 0.47% | 2.58億 | +3.01% | +4.59% | -0.66% | +4.24% |
GD Culture Group LimitedUS GDC | 3.01 | 0.00% | 0.00 | 5,763.00 | 1.76萬 | 2.99% | 1.83億 | +1.69% | -22.82% | -39.19% | -29.34% |
星際時尚US STFS | 4.01 | 0.00% | 0.00 | 5,749.00 | 2.29萬 | 2.15% | 478.69萬 | -0.50% | +0.05% | +0.15% | -0.05% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 33.33 | -0.52% | -0.17 | 5,745.00 | 19.22萬 | 0.54% | 4,832.85萬 | +2.45% | +3.08% | +1.78% | +4.55% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.38 | +0.15% | +0.04 | 5,739.00 | 15.72萬 | 0.16% | 383.32萬 | +2.46% | -2.10% | -4.81% | -3.62% |
Innovator International Developed Managed Floor ETFUS IFLR | 51.47 | +0.07% | +0.04 | 5,734.00 | 29.51萬 | 0.32% | 6,175.80萬 | +1.66% | +1.32% | -0.53% | +1.96% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 36.44 | -7.20% | -2.83 | 5,733.00 | 21.14萬 | 4.02% | 327.96萬 | -8.04% | -15.00% | -32.74% | -30.74% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 26.00 | -0.81% | -0.21 | 5,726.00 | 15.07萬 | 2.75% | 780.00萬 | +3.83% | -2.91% | -6.78% | -8.48% |
洪恩US IH | 1.68 | -4.55% | -0.08 | 5,723.00 | 9,649.52 | 7.39% | 8,625.95萬 | +3.66% | -11.58% | -14.29% | -20.01% |
中國ETF-SPDR S&PUS GXC | 94.41 | +0.29% | +0.28 | 5,723.00 | 54.18萬 | 0.66% | 4.96億 | +2.38% | -1.66% | -8.43% | -2.48% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 25.16 | +0.19% | +0.05 | 5,721.00 | 14.40萬 | 0.52% | 603.76萬 | +4.35% | +2.85% | -2.49% | -0.79% |
Global X Alternative Income ETFUS ALTY | 12.25 | +0.17% | +0.02 | 5,721.00 | 7.01萬 | 0.57% | 4,422.25萬 | +1.28% | +0.58% | +0.87% | +2.68% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 19.83 | +0.12% | +0.02 | 5,714.00 | 11.33萬 | 0.15% | 1,189.80萬 | +0.74% | -1.02% | -13.00% | -9.74% |
Horizon International Equity ETFUS FRGN | 28.75 | +0.75% | +0.21 | 5,710.00 | 16.43萬 | 0.67% | 9,200.00萬 | +6.45% | +6.22% | +6.72% | +12.18% |
Advent Convertible Bond ETFUS ACVT | 26.28 | +0.42% | +0.11 | 5,706.00 | 15.01萬 | 0.39% | 3,022.20萬 | +0.92% | -1.55% | -2.82% | -1.80% |