| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 28.35 | +1.69% | +0.47 | 8,669 | 24.49萬 | 1.36% | 8,221.51萬 | +5.86% | +10.92% | +13.88% | +13.82% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.81 | +0.05% | +0.01 | 8,662 | 25.80萬 | 0.20% | 1.28億 | +0.24% | +0.64% | +1.86% | +2.56% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 32.54 | +0.20% | +0.07 | 8,654 | 28.15萬 | 0.08% | 2,342.52萬 | +1.10% | +2.57% | +4.27% | +5.25% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 104.90 | -0.59% | -0.62 | 8,640 | 90.62萬 | 0.95% | 4.42億 | +3.83% | -3.39% | -1.00% | +13.30% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 36.40 | +0.11% | +0.04 | 8,639 | 31.43萬 | 0.14% | 1.44億 | +0.69% | +2.05% | +5.35% | +7.01% |
Avantis All International Markets Value ETFUS AVNV | 85.79 | +0.20% | +0.17 | 8,639 | 74.19萬 | 0.54% | 6,198.33萬 | +1.68% | +2.88% | +4.99% | +14.71% |
Marathon Bancorp Inc.US MBBC | 13.84 | +1.76% | +0.24 | 8,635 | 11.84萬 | 2.87% | 4,067.02萬 | +2.52% | -2.88% | -1.64% | +13.82% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 10.13 | +1.06% | +0.11 | 8,619 | 8.66萬 | 1.10% | 425.46萬 | -0.44% | -8.66% | -26.57% | -45.65% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 64.71 | -0.07% | -0.05 | 8,615 | 55.76萬 | 0.45% | 3.88億 | +1.11% | -0.26% | +0.97% | +6.55% |
HARBOR HEALTH CARE ETFUS MEDI | 30.93 | -1.65% | -0.52 | 8,598 | 26.53萬 | 2.79% | 3,711.00萬 | +0.15% | +3.67% | -1.39% | -1.67% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.79 | +0.06% | +0.02 | 8,576 | 22.12萬 | 0.19% | 1.44億 | +0.11% | +0.14% | -0.96% | -0.23% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 54.05 | +0.17% | +0.09 | 8,575 | 46.32萬 | 0.28% | 3,783.57萬 | +1.77% | +3.35% | +7.03% | +2.91% |
ProShares Short Real EstateUS REK | 15.87 | +0.86% | +0.14 | 8,565 | 13.58萬 | 0.26% | 1,086.95萬 | +1.21% | +1.34% | -0.73% | -7.78% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.82 | +0.14% | +0.03 | 8,546 | 21.21萬 | 0.16% | 2,978.51萬 | +0.03% | 0.00% | +0.16% | -0.40% |
Columbia Research Enhanced Value ETFUS REVS | 31.52 | +0.00% | +0.00 | 8,540 | 26.95萬 | 0.32% | 3.01億 | +1.32% | +2.34% | +6.26% | +11.43% |
Reckoner BBB-B CLO ETFUS RCLO | 25.02 | +0.10% | +0.02 | 8,525 | 21.32萬 | 0.12% | 2,751.65萬 | +0.20% | -0.22% | +3.47% | -0.40% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.71 | -0.37% | -0.09 | 8,517 | 21.95萬 | 0.31% | 68.45億 | -0.14% | -0.17% | +0.14% | +0.33% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 75.19 | +0.62% | +0.46 | 8,509 | 64.04萬 | 0.44% | 3.68億 | +1.16% | +1.68% | +2.17% | +10.34% |
SilverBox Corp VUS SBXE | 9.96 | -0.70% | -0.07 | 8,500 | 8.47萬 | 0.10% | 3.46億 | -0.20% | -0.10% | +0.40% | -0.40% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.00 | -0.45% | -0.11 | 8,496 | 21.27萬 | 0.76% | 0 | -0.24% | -0.91% | -1.57% | -0.68% |