| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Swan SOS Conservative (January) ETFUS PSCX | 28.91 | 0.00% | 0.00 | 3,990.00 | 11.56萬 | 0.24% | 3,180.09萬 | +1.06% | +2.35% | +11.41% | +4.41% |
AXS Astoria Inflation Sensitive ETFUS PPI | 16.47 | +1.14% | +0.19 | 3,977.00 | 6.52萬 | 0.83% | 0.00 | +2.65% | +3.95% | +27.09% | +13.63% |
ALPS Disruptive Technologies ETFUS DTEC | 49.34 | +0.42% | +0.21 | 3,970.00 | 19.56萬 | 0.33% | 8,635.19萬 | +2.30% | +3.71% | +25.31% | +8.86% |
Alpha Pro Tech LtdUS APT | 4.86 | +1.89% | +0.09 | 3,964.00 | 1.93萬 | 3.46% | 5,279.90萬 | +2.32% | 0.00% | +10.96% | -8.13% |
智慧樹新興貨幣策略基金US CEW | 18.74 | -0.09% | -0.02 | 3,960.00 | 7.41萬 | 0.27% | 1,124.28萬 | +0.94% | +2.34% | +7.86% | +10.77% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 49.21 | +0.69% | +0.34 | 3,950.00 | 19.33萬 | 0.85% | 2.92億 | +3.26% | +1.76% | +22.63% | +1.62% |
JPMorgan International Growth ETFUS JIG | 70.86 | -0.31% | -0.22 | 3,939.00 | 27.87萬 | 0.65% | 1.38億 | +1.04% | +2.14% | +21.15% | +13.46% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 32.90 | +0.62% | +0.20 | 3,934.00 | 12.92萬 | 0.73% | 3,553.01萬 | +2.05% | +7.01% | +26.17% | +13.49% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 33.29 | +0.07% | +0.02 | 3,922.00 | 13.06萬 | 0.17% | 6,740.48萬 | +0.38% | +2.11% | +8.99% | +4.84% |
Quoin PharmaceuticalsUS QNRX | 9.19 | -0.38% | -0.03 | 3,911.00 | 3.58萬 | 9.11% | 540.52萬 | -1.82% | +2.45% | +12.60% | -59.65% |
慧擇控股US HUIZ | 2.00 | -1.48% | -0.03 | 3,903.00 | 8,084.71 | 7.88% | 2,017.72萬 | -7.41% | -0.50% | -9.50% | -38.08% |
SPDR S&P Emerging Asia Pacific EUS GMF | 126.97 | +0.33% | +0.42 | 3,903.00 | 49.36萬 | 0.68% | 3.62億 | +1.00% | +4.96% | +18.13% | +9.88% |
Franklin Ultra Short Bond ETFUS FLUD | 24.98 | +0.13% | +0.03 | 3,899.00 | 9.75萬 | 0.34% | 1.50億 | -0.16% | +0.27% | +0.19% | +0.71% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 27.13 | +2.37% | +0.63 | 3,891.00 | 10.56萬 | 0.08% | 3.94億 | +5.76% | +9.14% | +27.18% | +17.90% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 22.23 | +0.29% | +0.07 | 3,888.00 | 8.62萬 | 0.27% | 2,334.15萬 | +0.92% | +2.57% | +16.57% | +6.31% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 49.72 | -0.11% | -0.06 | 3,884.00 | 19.27萬 | 0.38% | 1.12億 | +2.25% | +1.40% | +10.61% | +3.52% |
STF Tactical Growth & Income ETFUS TUGN | 24.57 | +0.82% | +0.20 | 3,883.00 | 9.51萬 | 0.70% | 6,019.65萬 | +1.78% | +3.89% | +25.74% | +2.55% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.14 | -0.20% | -0.05 | 3,880.00 | 9.75萬 | 0.06% | 628.38萬 | -0.44% | +0.54% | -0.84% | +0.62% |
WBI Power Factor High Dividend ETFUS WBIY | 30.73 | +1.95% | +0.59 | 3,875.00 | 11.89萬 | 1.39% | 5,838.36萬 | +4.83% | +5.94% | +13.98% | +3.26% |
MONOPOLY ETFUS MPLY | 26.59 | +0.67% | +0.18 | 3,870.00 | 10.23萬 | 0.61% | 957.12萬 | +2.04% | +5.05% | 0.00% | +5.88% |