| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Osprey Bitcoin TrustUS OBTC | 20.51 | +1.11% | +0.22 | 3,257 | 6.68萬 | 2.66% | 6,031.04萬 | +4.07% | +2.99% | -13.97% | -27.18% |
Columbia India Consumer ETFUS INCO | 59.81 | -0.01% | -0.01 | 3,257 | 19.46萬 | 0.21% | 2.24億 | -0.93% | +4.71% | +1.31% | -7.72% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 30.57 | +0.02% | +0.01 | 3,256 | 9.95萬 | 0.21% | 764.26萬 | +0.26% | +1.46% | 0.00% | +2.41% |
REX-Osprey™ DOGE ETFUS DOJE | 6.86 | +1.26% | +0.09 | 3,253 | 2.24萬 | 0.00% | 1,337.70萬 | -0.34% | -11.02% | -20.92% | -37.12% |
XOMA CorpUS XOMAO | 24.98 | 0.00% | 0.00 | 3,245 | 8.11萬 | 0.04% | 4,397.73萬 | +0.04% | -1.58% | -3.37% | -2.12% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.09 | +0.46% | +0.09 | 3,238 | 6.20萬 | 2.26% | 1.34億 | +1.15% | +1.69% | -0.75% | +6.51% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 40.04 | -1.13% | -0.46 | 3,238 | 12.92萬 | 1.04% | 9,009.03萬 | +0.96% | -5.41% | +2.67% | +27.60% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.06 | +0.08% | +0.02 | 3,235 | 8.11萬 | 0.04% | 0 | +0.08% | -1.51% | +0.44% | -0.04% |
星競威武US NIPG | 6.10 | -5.43% | -0.35 | 3,229 | 2.11萬 | 12.40% | 4,561.94萬 | -17.68% | -57.43% | -71.76% | -79.60% |
Corgi AI Cybersecurity ETFUS XA | 37.16 | -3.42% | -1.32 | 3,224 | 12.02萬 | 0.60% | 297.28萬 | -0.11% | +15.65% | 0.00% | +42.76% |
First Trust Small Cap Growth AlpUS FYT | 69.74 | +0.67% | +0.46 | 3,224 | 22.48萬 | 0.22% | 1.85億 | -0.76% | +3.47% | +7.42% | +23.03% |
Horizon Digital Frontier ETFUS YNOT | 32.35 | +0.15% | +0.05 | 3,222 | 10.38萬 | 0.71% | 1.22億 | +1.56% | +3.86% | +7.83% | +14.70% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 59.72 | +0.11% | +0.07 | 3,222 | 19.23萬 | 0.29% | 1.55億 | +0.15% | +0.70% | +3.32% | +8.05% |
Ncs Multistage Holdings Inc.US NCSM | 45.41 | +2.09% | +0.93 | 3,220 | 14.50萬 | 1.17% | 1.19億 | +1.84% | -14.16% | -34.64% | +14.99% |
SOW GOOD INCUS SOWG | 3.70 | +4.35% | +0.15 | 3,216 | 1.19萬 | 4.35% | 7,453.09萬 | -9.21% | +128.66% | -20.00% | -28.23% |
Runway Growth Finance CorpUS RWAYI | 25.01 | +1.13% | +0.28 | 3,215 | 8.03萬 | 0.81% | 0 | +1.63% | +1.58% | -1.69% | +0.04% |
51TALKUS COE | 16.65 | -0.30% | -0.05 | 3,215 | 5.29萬 | 5.33% | 1.00億 | +3.41% | -24.32% | -33.30% | -47.86% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.69 | +0.14% | +0.03 | 3,206 | 7.58萬 | 0.29% | 639.63萬 | +0.19% | +3.19% | +3.07% | -4.48% |
iShares Blockchain and Tech ETFUS IBLC | 46.07 | -0.85% | -0.40 | 3,197 | 14.82萬 | 2.84% | 8,522.51萬 | +1.64% | -3.10% | +4.63% | +12.61% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 14.90 | +0.05% | +0.01 | 3,194 | 4.76萬 | 0.34% | 1,146.92萬 | +0.27% | -0.55% | -1.88% | -17.56% |