| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RH Tactical Rotation ETFUS RHRX | 20.32 | +0.50% | +0.10 | 6,939.00 | 14.09萬 | 0.69% | 2,412.15萬 | +1.66% | +7.60% | +10.83% | +10.39% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 36.73 | -0.82% | -0.30 | 6,905.00 | 25.38萬 | 1.78% | 4,316.35萬 | +7.51% | +0.51% | -2.95% | -4.30% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 41.93 | -0.36% | -0.15 | 6,894.00 | 28.97萬 | 0.90% | 5,660.55萬 | +0.62% | -8.26% | -11.74% | +0.65% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 33.30 | -0.27% | -0.09 | 6,884.00 | 22.96萬 | 0.48% | 1.25億 | +1.31% | +3.72% | +2.68% | +2.24% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 36.99 | +1.58% | +0.58 | 6,884.00 | 25.29萬 | 1.98% | 1,960.47萬 | +7.40% | +11.36% | +2.66% | +11.14% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.13 | -0.48% | -0.25 | 6,876.00 | 36.61萬 | 0.82% | 4.99億 | +1.09% | +6.93% | +3.44% | +5.29% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 40.10 | -0.32% | -0.13 | 6,869.00 | 27.55萬 | 0.25% | 7,218.00萬 | +0.48% | +1.68% | -0.15% | -0.66% |
CHS IncUS CHSCP | 27.79 | -0.30% | -0.08 | 6,869.00 | 19.16萬 | 0.57% | 3.41億 | +0.32% | -1.24% | -0.22% | +0.32% |
Cantor Equity Partners V, Inc.US CEPV | 10.17 | +0.20% | +0.02 | 6,868.00 | 6.98萬 | 0.34% | 3.23億 | +0.49% | +0.30% | -0.88% | -0.78% |
RENN Global Entrepreneurs FundUS RCG | 3.00 | -0.06% | 0.00 | 6,860.00 | 2.05萬 | 1.67% | 2,103.40萬 | +1.29% | -6.02% | +11.66% | +16.66% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.27 | -0.13% | -0.04 | 6,857.00 | 20.12萬 | 0.48% | 2,341.60萬 | +2.24% | +4.09% | -0.44% | -1.69% |
Reading International IncUS RDIB | 9.70 | -2.51% | -0.25 | 6,855.00 | 6.84萬 | 10.15% | 2.20億 | +1.57% | -8.66% | -14.54% | -16.38% |
Brookstone Growth Stock ETFUS BAMG | 39.79 | +0.11% | +0.05 | 6,846.00 | 27.23萬 | 0.34% | 1.19億 | +2.74% | +4.96% | +1.66% | -0.85% |
Innovator International Developed Managed Floor ETFUS IFLR | 51.82 | -0.06% | -0.03 | 6,843.00 | 35.45萬 | 0.52% | 6,218.39萬 | +0.76% | +2.79% | +0.65% | +2.67% |
STF Tactical Growth ETFUS TUG | 41.08 | +0.22% | +0.09 | 6,840.00 | 28.09萬 | 0.54% | 4,005.50萬 | +4.57% | +5.92% | +4.72% | +3.53% |
MONOPOLY ETFUS MPLY | 30.48 | -0.12% | -0.04 | 6,838.00 | 20.83萬 | 1.11% | 1,279.95萬 | +4.78% | +7.48% | +2.82% | +0.72% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 171.00 | -0.08% | -0.13 | 6,831.00 | 116.95萬 | 1.06% | 9,568.85萬 | +0.62% | -2.19% | -5.90% | -1.58% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.25 | -0.08% | -0.02 | 6,830.00 | 17.25萬 | 0.16% | 7,373.00萬 | +0.04% | +0.12% | -0.55% | -0.49% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 86.62 | -0.35% | -0.31 | 6,824.00 | 59.20萬 | 0.43% | 5,196.90萬 | +0.02% | +0.61% | -0.46% | -0.57% |
Senestech Inc.US SNES | 1.62 | -1.22% | -0.02 | 6,816.00 | 1.11萬 | 4.81% | 859.15萬 | 0.00% | -15.62% | -20.98% | -24.30% |