| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mastech HoldingsUS MHH | 6.71 | -1.97% | -0.13 | 6,699.00 | 4.50萬 | 6.77% | 7,956.99萬 | +12.77% | +21.56% | -3.31% | -3.87% |
Matthews Asia Innovators Active ETFUS MINV | 44.29 | +1.00% | +0.44 | 6,692.00 | 30.11萬 | 4.23% | 1.35億 | +6.67% | +12.51% | +18.83% | +25.44% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 36.35 | +0.14% | +0.05 | 6,692.00 | 24.31萬 | 0.22% | 1.93億 | +0.92% | +3.24% | +4.17% | +4.27% |
Redwood Trust IncUS RWTN | 24.95 | +0.40% | +0.10 | 6,686.00 | 16.66萬 | 1.04% | 0.00 | +0.61% | +1.84% | -0.91% | +0.08% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.65 | -0.68% | -0.23 | 6,672.00 | 22.41萬 | 1.27% | 4,910.14萬 | +0.83% | +7.61% | +5.50% | +12.22% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 25.56 | +0.08% | +0.02 | 6,668.00 | 17.01萬 | 0.70% | 76.68萬 | 0.00% | 0.00% | 0.00% | +1.27% |
Fidelity Metaverse ETFUS FMET | 35.11 | +2.02% | +0.70 | 6,666.00 | 23.33萬 | 1.23% | 4,388.75萬 | +8.14% | +9.05% | -0.66% | -2.66% |
ProShares UltraShort MSCI EAFEUS EFU | 7.77 | +0.92% | +0.07 | 6,666.00 | 5.15萬 | 2.34% | 150.51萬 | -1.77% | -12.99% | -10.69% | -14.02% |
Fidelity Disruptive Medicine ETFUS FMED | 25.71 | -0.87% | -0.22 | 6,661.00 | 17.14萬 | 0.79% | 5,973.34萬 | +2.17% | +5.96% | -6.79% | -4.97% |
Hall Chadwick Acquisition CorpUS HCACU | 10.35 | +2.17% | +0.22 | 6,654.00 | 6.82萬 | 1.48% | 0.00 | +0.19% | +1.77% | +2.88% | +3.29% |
VanEck Onchain Economy ETFUS NODE | 39.13 | -0.17% | -0.06 | 6,643.00 | 25.86萬 | 2.32% | 6,378.19萬 | +9.42% | +10.82% | -1.73% | +12.54% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.85 | -0.02% | 0.00 | 6,635.00 | 20.48萬 | 0.15% | 5,090.26萬 | +0.26% | +0.60% | 0.00% | -0.50% |
SPDR Kensho Future Security ETFUS FITE | 94.52 | +2.34% | +2.16 | 6,622.00 | 62.19萬 | 1.74% | 1.18億 | +5.42% | +6.09% | +0.01% | +10.77% |
First Trust Consumer DiscretionaUS FXD | 68.08 | +0.10% | +0.07 | 6,614.00 | 45.06萬 | 0.90% | 2.69億 | +1.47% | +6.96% | -2.45% | -0.42% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 31.92 | +0.10% | +0.03 | 6,614.00 | 21.11萬 | 0.01% | 1,723.54萬 | +1.56% | +3.76% | +2.93% | +2.59% |
First Tracks Biotherapeutics IncUS TRAXV | 25.40 | +3.46% | +0.85 | 6,598.00 | 16.16萬 | 7.70% | 8.83億 | +10.43% | 0.00% | 0.00% | +27.00% |
ALPS REIT Dividend Dogs ETFUS RDOG | 38.35 | +0.64% | +0.25 | 6,594.00 | 25.24萬 | 0.56% | 1,054.49萬 | +3.61% | +2.70% | +2.79% | +6.84% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 75.90 | -0.17% | -0.13 | 6,591.00 | 50.09萬 | 0.17% | 455.43萬 | +0.07% | 0.00% | 0.00% | +1.12% |
旭明光電US LEDS | 1.24 | +2.48% | +0.03 | 6,590.00 | 8,176.02 | 3.31% | 1,019.58萬 | -4.62% | -6.77% | -35.08% | -17.33% |
Aptus Deferred Income ETFUS DEFR | 26.67 | -0.08% | -0.02 | 6,575.00 | 17.53萬 | 0.49% | 1.15億 | +0.00% | -0.40% | +0.64% | -0.15% |