| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Diversified Healthcare TrustUS DHCNI | 18.24 | +1.33% | +0.24 | 7,145.00 | 13.06萬 | 1.95% | 2.55億 | +1.62% | +4.83% | +4.23% | +13.93% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 16.57 | +0.30% | +0.05 | 7,140.00 | 11.85萬 | 0.78% | 248.48萬 | +0.64% | -0.82% | -10.69% | -19.64% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 37.29 | -1.10% | -0.42 | 7,138.00 | 26.55萬 | 0.95% | 9,603.21萬 | -1.57% | +4.44% | +9.75% | +20.80% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.53 | +0.22% | +0.07 | 7,112.00 | 22.40萬 | 0.13% | 3,074.18萬 | +0.70% | +1.87% | +1.43% | +1.09% |
Texas Oil Index ETFUS OILT | 29.20 | -4.13% | -1.26 | 7,111.00 | 20.39萬 | 3.12% | 1,386.86萬 | -5.70% | -7.45% | +21.36% | +27.02% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 9.92 | -0.28% | -0.03 | 7,109.00 | 7.04萬 | 0.60% | 302.56萬 | +0.92% | -15.84% | -10.81% | -24.44% |
Crane Harbor Acquisition IIUS CRANU | 10.15 | +0.10% | +0.01 | 7,103.00 | 7.20萬 | 0.20% | 4.76億 | 0.00% | +0.59% | -0.39% | +0.79% |
iShares Asia / Pacific DividendUS DVYA | 50.63 | +0.79% | +0.40 | 7,094.00 | 36.04萬 | 0.58% | 7,087.50萬 | +0.91% | +4.38% | +7.71% | +14.34% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 29.98 | +0.23% | +0.07 | 7,084.00 | 21.23萬 | 0.20% | 1.42億 | +0.88% | +1.92% | +1.14% | +1.30% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.26 | +0.24% | +0.06 | 7,078.00 | 17.88萬 | 0.16% | 4,357.35萬 | +0.32% | +0.94% | 0.00% | +0.72% |
U.S. Vegan Climate ETFUS VEGN | 64.23 | +1.26% | +0.80 | 7,069.00 | 45.40萬 | 0.44% | 1.49億 | +7.03% | +9.62% | +4.40% | +5.62% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.83 | +0.27% | +0.06 | 7,066.00 | 14.72萬 | 0.10% | 9,371.25萬 | +0.48% | +0.54% | -0.07% | +0.24% |
STRIVE 1000 GROWTH ETFUS STXG | 52.22 | +1.63% | +0.84 | 7,052.00 | 36.75萬 | 0.68% | 1.44億 | +5.76% | +9.04% | +3.40% | +2.61% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 26.27 | +0.27% | +0.07 | 7,048.00 | 18.52萬 | 0.31% | 4,334.55萬 | +0.36% | -0.07% | -0.53% | +0.42% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 59.19 | +0.75% | +0.44 | 7,037.00 | 41.65萬 | 0.45% | 12.76億 | +2.76% | +5.26% | +4.10% | +4.54% |
Pharming Group N.V.US PHAR | 17.34 | +0.06% | +0.01 | 7,024.00 | 12.30萬 | 1.99% | 12.25億 | +1.46% | +12.09% | -3.24% | -1.87% |
SARMAYA THEMATIC ETFUS LENS | 46.47 | +0.78% | +0.36 | 7,022.00 | 32.57萬 | 0.52% | 4,832.88萬 | +0.47% | +6.14% | +2.63% | +20.27% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 44.24 | +2.11% | +0.91 | 7,013.00 | 31.06萬 | 1.08% | 5,308.80萬 | +4.71% | +8.86% | +9.54% | +17.25% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 36.94 | +0.56% | +0.21 | 7,010.00 | 25.81萬 | 1.82% | 4,340.45萬 | +6.96% | +0.93% | -3.32% | -3.76% |
維拉美特酒庄US WVVI | 2.78 | +3.73% | +0.10 | 7,000.00 | 1.96萬 | 9.52% | 1,380.14萬 | +11.20% | +3.35% | +4.51% | -8.85% |