| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 102.02 | +1.24% | +1.25 | 3,621.00 | 36.78萬 | 1.03% | 1.25億 | +3.89% | +5.32% | +21.32% | +1.19% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 17.28 | -1.44% | -0.25 | 3,619.00 | 6.28萬 | 1.25% | 256.26萬 | -6.27% | -5.85% | -35.68% | -6.51% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.39 | +0.70% | +0.24 | 3,619.00 | 12.42萬 | 0.67% | 4,126.80萬 | +3.93% | -2.08% | +1.33% | -9.59% |
味好美US MKC.V | 75.71 | -2.08% | -1.60 | 3,616.00 | 27.58萬 | 1.93% | 203.17億 | +3.13% | +2.78% | -1.43% | -0.13% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 29.42 | +0.15% | +0.05 | 3,602.00 | 10.59萬 | 0.14% | 2,059.39萬 | +1.32% | +3.35% | +22.42% | +5.92% |
Home Federal BancorpUS HFBL | 13.60 | +2.87% | +0.38 | 3,602.00 | 4.90萬 | 0.19% | 4,096.20萬 | +4.21% | +5.43% | +3.86% | +8.37% |
BlackRock Virginia Municipal BonUS BHV | 10.65 | +2.31% | +0.24 | 3,587.00 | 3.83萬 | 2.40% | 1,691.48萬 | +3.60% | +3.60% | -1.39% | -3.09% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 32.13 | +0.48% | +0.15 | 3,583.00 | 11.50萬 | 0.47% | 3,212.82萬 | +2.50% | +4.63% | +23.48% | +5.99% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.55 | +1.32% | +0.11 | 3,572.00 | 3.02萬 | 2.11% | 855.00萬 | +3.57% | +4.26% | +4.97% | -6.47% |
Putnam Sustainable Future ETFUS PFUT | 25.18 | +0.05% | +0.01 | 3,571.00 | 8.99萬 | 0.29% | 3.59億 | +1.77% | +1.78% | +25.99% | +1.69% |
LHA Risk-Managed Income ETFUS RMIF | 24.90 | 0.00% | 0.00 | 3,565.00 | 8.88萬 | 0.12% | 3,548.25萬 | +0.06% | +0.65% | +2.17% | -0.95% |
Vanguard U.S. Quality Factor ETFUS VFQY | 146.17 | +0.44% | +0.64 | 3,564.00 | 51.97萬 | 0.74% | 4.07億 | +3.67% | +4.27% | +20.37% | +3.74% |
Matthews Japan Active ETFUS JPAN | 34.47 | -0.10% | -0.03 | 3,563.00 | 12.26萬 | 0.57% | 551.52萬 | +2.52% | +1.56% | +25.44% | +12.54% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 46.10 | +0.26% | +0.12 | 3,562.00 | 16.41萬 | 0.14% | 1.61億 | +1.77% | +3.56% | +16.84% | +5.78% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 73.09 | +0.43% | +0.31 | 3,547.00 | 25.83萬 | 0.89% | 1.22億 | +1.01% | +1.16% | +19.80% | +18.92% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 37.78 | +0.13% | +0.05 | 3,541.00 | 13.40萬 | 0.16% | 4,722.61萬 | +1.14% | +1.29% | +10.39% | +9.49% |
First Trust International Equity Opportunities ETFUS FPXI | 55.18 | -1.11% | -0.62 | 3,537.00 | 19.51萬 | 0.70% | 1.52億 | -0.31% | +3.09% | +26.47% | +17.03% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 39.43 | +0.28% | +0.11 | 3,534.00 | 13.94萬 | 0.53% | 0.00 | +1.83% | +3.76% | +21.13% | +8.65% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 14.28 | +1.20% | +0.17 | 3,528.00 | 5.02萬 | 1.10% | 856.80萬 | +2.07% | +1.35% | +27.61% | +9.89% |
ATAC Credit Rotation ETFUS JOJO | 15.07 | +0.05% | +0.01 | 3,527.00 | 5.31萬 | 0.50% | 0.00 | +0.07% | +1.01% | -2.33% | +2.08% |