| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Trendpilot Fund of Funds ETFUS TRND | 30.88 | +0.03% | +0.01 | 1,410.00 | 4.35萬 | 0.39% | 5,558.40萬 | -0.23% | +0.11% | -7.54% | -4.89% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 15.61 | -0.48% | -0.07 | 1,398.00 | 2.18萬 | 0.13% | 124.92萬 | +0.99% | -14.56% | +3.66% | -6.10% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.84 | +0.04% | +0.04 | 1,391.00 | 13.75萬 | 0.05% | 3,187.43萬 | -0.22% | -0.14% | +0.79% | +0.98% |
博實樂教育US BEDU | 1.51 | -3.82% | -0.06 | 1,389.00 | 2,138.69 | 3.18% | 4,488.66萬 | -5.88% | -13.22% | -3.82% | -12.21% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.73 | +0.13% | +0.05 | 1,383.00 | 5.35萬 | 0.24% | 2,904.75萬 | -0.03% | +2.56% | -2.12% | -1.35% |
ProShares UltraShort MSCI EAFEUS EFU | 12.11 | +0.83% | +0.10 | 1,380.00 | 1.66萬 | 0.20% | 143.75萬 | +0.83% | -19.26% | -14.58% | -24.36% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 39.05 | +0.98% | +0.38 | 1,379.00 | 5.39萬 | 0.62% | 585.75萬 | +1.17% | +14.99% | +5.27% | +17.82% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 27.30 | +2.22% | +0.59 | 1,378.00 | 3.75萬 | 0.92% | 1,992.90萬 | +3.84% | +18.66% | -3.98% | -3.87% |
Draco Evolution AI ETFUS DRAI | 23.26 | -0.06% | -0.01 | 1,377.00 | 3.19萬 | 0.36% | 1,209.72萬 | +1.63% | +3.80% | -0.81% | +1.22% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.50 | +0.10% | +0.04 | 1,371.00 | 5.28萬 | 0.16% | 2,156.00萬 | +0.47% | +5.57% | -14.09% | -12.58% |
First Trust EIP Carbon Impact ETFUS ECLN | 30.67 | -0.08% | -0.02 | 1,369.00 | 4.20萬 | 0.09% | 1,533.65萬 | -1.15% | +5.31% | +1.90% | +6.24% |
ALPS Electrification Infrastructure ETFUS ELFY | 29.24 | +0.27% | +0.08 | 1,367.00 | 3.98萬 | 0.57% | 0.00 | +1.64% | +11.94% | 0.00% | +11.04% |
Bleichroeder Acquisition Corp. IUS BACQU | 10.36 | +0.29% | +0.03 | 1,367.00 | 1.42萬 | 1.26% | 2.63億 | +0.49% | +1.77% | +1.67% | +3.07% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.38 | +0.18% | +0.05 | 1,361.00 | 3.32萬 | 0.23% | 5,241.71萬 | +0.14% | +0.55% | +0.41% | +0.87% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 23.30 | -0.31% | -0.07 | 1,360.00 | 3.18萬 | 0.67% | 1,957.00萬 | +0.09% | +9.52% | -2.15% | +5.66% |
Xylo TechnologiesUS XYLO | 5.20 | 0.00% | +0.00 | 1,359.00 | 7,256.62 | 4.62% | 666.12萬 | +0.19% | 0.00% | +14.15% | +43.65% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 27.08 | +4.30% | +1.12 | 1,358.00 | 3.69萬 | 0.89% | 0.00 | +13.03% | +38.43% | +7.46% | +4.62% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.63 | -0.48% | -0.12 | 1,353.00 | 3.33萬 | 0.64% | 0.00 | +0.32% | +0.94% | -0.48% | -2.11% |
Inspire Tactical Balanced ETFUS RISN | 26.24 | 0.00% | +0.00 | 1,343.00 | 3.51萬 | 0.38% | 7,740.80萬 | +0.81% | +8.00% | -2.56% | -0.84% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 30.84 | +0.06% | +0.02 | 1,341.00 | 4.11萬 | 0.91% | 1,542.01萬 | +2.05% | +12.35% | +4.65% | +12.54% |