| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T. Rowe Price Natural Resources ETFUS TURF | 33.60 | +0.64% | +0.21 | 5,246.00 | 17.58萬 | 1.41% | 3,695.45萬 | +2.44% | +6.97% | +22.45% | +15.80% |
Defiance Retail Kings ETFUS RKNG | 20.66 | +1.41% | +0.29 | 5,232.00 | 10.88萬 | 3.24% | 774.79萬 | -5.37% | 0.00% | 0.00% | -18.01% |
Regis CorpUS RGS | 22.10 | +0.73% | +0.16 | 5,230.00 | 11.51萬 | 3.30% | 5,522.30萬 | +0.23% | -10.85% | -18.00% | -20.36% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 53.61 | +0.04% | +0.02 | 5,230.00 | 28.08萬 | 0.43% | 10.64億 | -0.50% | -0.20% | +2.74% | +0.30% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 12.31 | +3.02% | +0.36 | 5,224.00 | 6.47萬 | 2.43% | 923.33萬 | -28.09% | -46.89% | -57.85% | -49.99% |
US Large Cap Vector ETFUS DFVX | 77.56 | +0.27% | +0.21 | 5,219.00 | 40.62萬 | 1.05% | 4.50億 | -0.85% | +1.01% | +8.00% | +4.32% |
Motley Fool Small-Cap Growth ETFUS TMFS | 36.15 | +0.76% | +0.27 | 5,210.00 | 18.83萬 | 1.90% | 7,048.47萬 | +0.80% | -0.18% | +10.44% | +3.81% |
Franklin FTSE Australia ETFUS FLAU | 34.61 | -0.01% | 0.00 | 5,207.00 | 18.05萬 | 0.79% | 8,133.35萬 | +2.67% | +7.86% | +12.36% | +10.09% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.59 | +4.97% | +0.64 | 5,201.00 | 7.03萬 | 3.24% | 1,563.31萬 | -2.81% | -28.19% | -27.56% | -23.84% |
Vident U.S. Equity Strategy ETFUS VUSE | 65.39 | +0.71% | +0.46 | 5,199.00 | 34.04萬 | 0.74% | 6.23億 | -0.32% | -1.98% | +2.23% | -0.98% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 36.25 | +0.21% | +0.07 | 5,176.00 | 18.76萬 | 0.22% | 1.91億 | +0.65% | +2.13% | +6.50% | +4.00% |
ProShares Short Real EstateUS REK | 16.04 | -1.31% | -0.21 | 5,168.00 | 8.29萬 | 1.16% | 986.34萬 | -3.37% | -3.95% | -7.21% | -6.79% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 7.38 | +2.32% | +0.17 | 5,167.00 | 3.76萬 | 2.91% | 59.04萬 | +17.98% | +24.14% | -12.35% | +19.20% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 48.20 | -1.82% | -0.89 | 5,153.00 | 24.87萬 | 0.86% | 361.50萬 | -1.43% | -3.19% | 0.00% | -3.13% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 25.01 | +0.07% | +0.02 | 5,150.00 | 12.89萬 | 0.44% | 7,252.91萬 | -0.44% | -0.57% | +2.12% | -0.11% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 20.25 | +0.10% | +0.02 | 5,147.00 | 10.44萬 | 1.48% | 1,923.75萬 | -1.22% | -8.70% | -3.25% | -6.50% |
B. Riley Financial IncUS RILYG | 22.78 | -0.13% | -0.03 | 5,144.00 | 11.81萬 | 1.71% | 4.83億 | +0.40% | +1.24% | +29.43% | +12.72% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 23.79 | +0.63% | +0.15 | 5,142.00 | 12.20萬 | 0.85% | 3,211.65萬 | +0.51% | +2.55% | +0.67% | +5.50% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 24.18 | +0.31% | +0.07 | 5,139.00 | 12.44萬 | 1.60% | 60.45萬 | +7.47% | 0.00% | 0.00% | +7.47% |
HeartSciences IncUS HSCS | 3.00 | -3.85% | -0.12 | 5,138.00 | 1.57萬 | 4.04% | 953.46萬 | +0.33% | -6.25% | +0.17% | -2.91% |