| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
able view globalUS ABLV | 0.8200 | 0.00% | 0.0000 | 5,595.00 | 4,740.36 | 7.00% | 4,049.97萬 | -0.13% | +10.81% | +26.15% | +21.39% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 23.21 | +1.01% | +0.23 | 5,586.00 | 12.96萬 | 0.56% | 1,682.80萬 | +0.39% | +5.06% | +12.65% | +11.75% |
Sound Enhanced Fixed Income ETFUS FXED | 17.90 | -0.17% | -0.03 | 5,580.00 | 9.98萬 | 0.73% | 4,161.75萬 | +0.34% | -1.55% | -0.61% | -0.06% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.15 | +0.41% | +0.14 | 5,565.00 | 19.70萬 | 1.54% | 3,374.40萬 | -2.21% | -14.89% | -12.03% | -9.79% |
Core Alternative ETFUS CCOR | 27.38 | -0.05% | -0.01 | 5,562.00 | 15.22萬 | 0.26% | 3,532.03萬 | -0.86% | +2.01% | +4.99% | +4.31% |
U.S. Diversified Real Estate ETFUS PPTY | 31.65 | +1.17% | +0.37 | 5,549.00 | 17.56萬 | 0.17% | 2,848.50萬 | +0.50% | +2.21% | +6.69% | +5.12% |
EATON VANCE HIGH YIELD ETFUS EVHY | 53.10 | +0.18% | +0.10 | 5,547.00 | 29.45萬 | 0.15% | 3,451.18萬 | +0.22% | -0.14% | +0.24% | +0.17% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 20.95 | 0.00% | 0.00 | 5,547.00 | 11.67萬 | 0.57% | 1.02億 | -0.67% | -0.29% | +2.10% | +0.10% |
LanzaTech GlobalUS LNZA | 9.28 | +3.11% | +0.28 | 5,537.00 | 5.09萬 | 12.56% | 9,355.63萬 | -11.95% | -37.93% | -30.64% | -32.56% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 26.22 | +0.42% | +0.11 | 5,536.00 | 14.51萬 | 0.46% | 9,568.48萬 | -0.37% | -0.22% | +6.57% | +2.76% |
韋科鞋業US WEYS | 31.50 | +0.16% | +0.05 | 5,534.00 | 17.56萬 | 2.16% | 3.01億 | -4.05% | +0.45% | +8.73% | +2.97% |
vTv Therapeutics Inc.US VTVT | 33.87 | -7.18% | -2.62 | 5,523.00 | 19.14萬 | 5.48% | 1.33億 | +16.71% | -9.07% | +12.34% | -15.30% |
GraniteShares YieldBoost QBTS ETFUS QBY | 12.34 | +1.62% | +0.20 | 5,520.00 | 6.78萬 | 2.55% | 160.39萬 | -4.89% | -32.90% | 0.00% | -36.84% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.19 | +0.34% | +0.08 | 5,518.00 | 12.23萬 | 0.36% | 998.55萬 | -0.36% | -4.78% | -4.77% | -3.06% |
日元ETF-ProShares兩倍做空US YCS | 48.75 | +0.07% | +0.04 | 5,517.00 | 26.95萬 | 0.74% | 2,667.13萬 | -5.44% | -7.13% | -1.58% | -4.23% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 49.19 | +0.01% | +0.01 | 5,513.00 | 27.11萬 | 0.55% | 5,017.38萬 | -1.50% | 0.00% | 0.00% | -1.62% |
Vanguard U.S. Quality Factor ETFUS VFQY | 157.39 | +0.83% | +1.30 | 5,510.00 | 86.63萬 | 1.23% | 4.52億 | -2.12% | -1.03% | +7.59% | +2.59% |
36氪US KRKR | 4.00 | -1.48% | -0.06 | 5,504.00 | 2.21萬 | 9.36% | 788.31萬 | -5.88% | -21.03% | -22.42% | -15.97% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 24.43 | +0.21% | +0.05 | 5,500.00 | 13.44萬 | 0.78% | 0.00 | +0.99% | -0.69% | +4.18% | +3.25% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 47.51 | +0.03% | +0.01 | 5,499.00 | 26.15萬 | 0.29% | 2.79億 | -0.36% | -0.07% | +2.31% | +0.36% |