| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion Daily Ether Bull 2X ETFUS EVMU | 18.34 | -1.70% | -0.32 | 5,012 | 9.17萬 | 1.31% | 229.25萬 | +0.74% | +37.80% | 0.00% | -26.79% |
TSPY Lift ETFUS TSYX | 22.86 | +0.15% | +0.03 | 5,006 | 11.47萬 | 0.83% | 1,554.48萬 | -0.98% | -0.14% | -0.56% | -4.75% |
Yorkville International Capital Corp.US YICCU | 10.04 | +0.32% | +0.03 | 5,001 | 5.02萬 | 0.15% | 3.85億 | +0.10% | 0.00% | +0.40% | +0.40% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 25.87 | -0.27% | -0.07 | 4,995 | 12.93萬 | 0.42% | 1,422.86萬 | +0.68% | -0.91% | +0.47% | +7.25% |
Castellan Targeted Equity ETFUS CTEF | 89.26 | -0.35% | -0.31 | 4,995 | 45.17萬 | 1.38% | 6.44億 | +0.68% | -3.61% | +16.89% | +33.69% |
Strive Small-Cap ETFUS STXK | 38.01 | -0.02% | -0.01 | 4,994 | 19.02萬 | 0.63% | 8,475.47萬 | -0.94% | -0.91% | +5.66% | +14.24% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 13.21 | +0.18% | +0.02 | 4,990 | 6.59萬 | 0.76% | 673.48萬 | +0.81% | -4.58% | -18.88% | -42.61% |
Roundhill Gold WeeklyPay ETFUS GLDW | 40.60 | +0.14% | +0.05 | 4,978 | 20.27萬 | 0.93% | 1,624.19萬 | +0.58% | -1.57% | -19.76% | -23.64% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.95 | -0.18% | -0.05 | 4,965 | 13.90萬 | 0.46% | 1,397.66萬 | -0.90% | -0.14% | +7.22% | +11.35% |
GraniteShares YieldBoost QBTS ETFUS QBY | 6.77 | -1.16% | -0.08 | 4,954 | 3.38萬 | 1.61% | 270.60萬 | -3.97% | -17.12% | -26.47% | -65.37% |
Fidelity CLO ETFUS FCLO | 50.39 | +0.10% | +0.05 | 4,940 | 24.90萬 | 0.14% | 3,023.40萬 | +0.30% | +0.09% | +0.17% | +0.52% |
Bluemonte Long Term Bond ETFUS BLTD | 24.53 | +0.06% | +0.01 | 4,917 | 12.07萬 | 0.24% | 1.63億 | -1.37% | -3.69% | -2.69% | -3.49% |
進馨科技US NAMI | 3.04 | -3.49% | -0.11 | 4,910 | 1.50萬 | 4.76% | 961.51萬 | -10.06% | -29.95% | -73.00% | -84.09% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 42.27 | +0.79% | +0.33 | 4,910 | 20.76萬 | 0.05% | 2,747.65萬 | -0.91% | +0.53% | +4.39% | +18.00% |
Provident Financial HoldingsUS PROV | 17.22 | +0.06% | +0.01 | 4,907 | 8.48萬 | 0.52% | 1.08億 | +0.06% | +0.29% | +0.47% | +8.23% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 42.64 | +0.11% | +0.05 | 4,905 | 20.94萬 | 0.90% | 6,928.19萬 | -0.78% | -0.63% | +1.52% | +2.44% |
American Century Select High Yield ETFUS AHYB | 45.84 | +0.06% | +0.03 | 4,899 | 22.47萬 | 0.45% | 6,188.40萬 | -0.58% | -0.89% | -1.27% | -1.95% |
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.38 | +0.16% | +0.04 | 4,897 | 10.47萬 | 0.14% | 8,872.70萬 | -0.93% | -2.06% | -1.93% | -2.04% |
Bluerock Homes TrustUS BHM | 8.36 | 0.00% | 0.00 | 4,895 | 4.16萬 | 3.83% | 3,432.28萬 | -2.79% | -7.11% | -24.07% | -21.65% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 30.02 | +0.46% | +0.14 | 4,891 | 14.68萬 | 0.77% | 6,642.39萬 | -0.09% | -1.54% | +5.74% | +18.72% |