| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 47.18 | -0.05% | -0.02 | 4,496 | 21.21萬 | 0.37% | 2.30億 | -0.41% | +0.61% | +2.16% | +5.27% |
Nucana PLCUS NCNA | 1.29 | -3.01% | -0.04 | 4,495 | 5,826.30 | 3.01% | 536.89萬 | -1.90% | -19.37% | -40.00% | -64.17% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 38.35 | +0.17% | +0.07 | 4,495 | 17.29萬 | 0.73% | 1.32億 | -0.78% | +1.19% | +2.01% | +4.62% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 31.67 | +0.27% | +0.08 | 4,494 | 14.27萬 | 0.89% | 3,641.58萬 | +1.24% | +0.58% | -18.65% | -23.99% |
Avax One Technology Ltd.US AVX | 3.46 | -2.81% | -0.10 | 4,488 | 1.58萬 | 5.92% | 2,593.35萬 | -3.89% | -40.65% | -42.48% | -80.91% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.79 | +0.07% | +0.02 | 4,485 | 9.32萬 | 0.12% | 5,248.21萬 | -0.98% | -1.52% | -0.26% | -0.36% |
Global X Millennial Consumer ETFUS MILN | 43.26 | +1.01% | +0.43 | 4,485 | 19.40萬 | 1.44% | 9,602.51萬 | -3.30% | +1.42% | -1.59% | -7.82% |
iShares Barclays Government/CrUS GBF | 102.22 | +0.11% | +0.11 | 4,485 | 45.89萬 | 0.18% | 1.33億 | -0.73% | -1.76% | -1.87% | -2.37% |
Amplify Seymour Cannabis ETFUS CNBS | 24.96 | -0.72% | -0.18 | 4,475 | 11.18萬 | 2.03% | 7,082.37萬 | -4.81% | -8.12% | -14.43% | -12.02% |
Nomura Focused International Core ETFUS EXUS | 27.79 | 0.00% | 0.00 | 4,469 | 12.47萬 | 0.68% | 9,587.14萬 | +0.46% | -1.79% | +5.42% | +6.88% |
Fidelity Disruptive Medicine ETFUS FMED | 28.35 | -0.65% | -0.18 | 4,467 | 12.63萬 | 0.37% | 4,603.80萬 | -1.66% | +2.57% | +14.51% | +4.81% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 36.35 | +0.84% | +0.30 | 4,458 | 16.14萬 | 1.30% | 3,780.40萬 | -0.63% | +2.21% | +10.46% | +16.95% |
American Dynamism Acquisition CoUS ADAC | 10.07 | +0.20% | +0.02 | 4,456 | 4.48萬 | 0.70% | 2.90億 | +0.50% | +0.60% | +1.51% | +1.21% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 29.89 | +0.61% | +0.18 | 4,452 | 13.38萬 | 0.96% | 1,374.93萬 | +1.98% | +6.67% | +8.89% | +12.92% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 46.68 | +0.79% | +0.37 | 4,451 | 20.78萬 | 0.39% | 2.87億 | -0.58% | +3.52% | +3.75% | +7.72% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 125.75 | +0.76% | +0.95 | 4,451 | 56.01萬 | 0.43% | 4.65億 | +0.56% | +0.96% | +4.76% | +15.73% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 42.82 | +0.58% | +0.25 | 4,448 | 19.03萬 | 0.42% | 1,113.19萬 | +0.64% | +0.23% | +2.29% | +12.43% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.48 | +0.23% | +0.07 | 4,448 | 13.12萬 | 0.07% | 7,222.61萬 | -0.08% | +0.39% | +0.66% | +3.75% |
T-REX 2X Long APH Daily Target ETFUS APHU | 22.87 | -6.16% | -1.50 | 4,437 | 10.37萬 | 7.30% | 251.57萬 | +1.73% | -16.26% | +3.62% | -9.96% |
NestYield Visionary ETFUS EGGQ | 50.63 | -7.16% | -3.91 | 4,436 | 23.02萬 | 5.57% | 7,847.23萬 | +0.71% | -21.89% | +2.52% | +8.46% |