| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Large Cap Buffer10 Jan ETFUS JANT | 37.78 | -0.02% | -0.01 | 2,676.00 | 10.10萬 | 0.42% | 1.59億 | +1.16% | +3.23% | +10.52% | +4.71% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | 0.00% | 0.00 | 2,672.00 | 6.76萬 | 0.79% | 0.00 | +0.67% | +1.44% | +0.75% | +1.15% |
NYLI Candriam International Equity ETFUS IQSI | 33.11 | -0.26% | -0.09 | 2,663.00 | 8.82萬 | 0.27% | 2.09億 | +1.32% | -0.61% | +11.32% | +16.08% |
Pearl Diver Credit Co LLCUS PDCC | 17.95 | -0.17% | -0.03 | 2,662.00 | 4.80萬 | 0.85% | 1.22億 | -0.83% | +3.76% | -4.01% | -12.22% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 26.60 | +0.07% | +0.02 | 2,658.00 | 7.07萬 | 0.15% | 1,862.22萬 | +0.35% | +2.65% | +6.86% | +3.97% |
GDEV IncUS GDEV | 15.19 | +0.73% | +0.11 | 2,650.00 | 4.12萬 | 2.06% | 2.75億 | -5.18% | -1.94% | +47.61% | -21.46% |
詹姆斯金融銀行US BOTJ | 14.01 | -0.36% | -0.05 | 2,647.00 | 3.72萬 | 1.00% | 6,365.22萬 | -1.68% | -2.03% | -3.91% | -11.72% |
EDC PublishingUS EDUC | 1.33 | -0.75% | -0.01 | 2,646.00 | 3,530.09 | 2.12% | 1,141.57萬 | +0.76% | -5.67% | +2.31% | -19.39% |
Eagle Capital Growth Fund IncUS GRF | 9.88 | +0.20% | +0.02 | 2,644.00 | 2.60萬 | 1.72% | 3,920.22萬 | +1.13% | -0.18% | +0.36% | +1.33% |
T. Rowe Price Health Care ETFUS TMED | 25.16 | +1.37% | +0.34 | 2,626.00 | 6.57萬 | 0.75% | 1,006.20萬 | +1.83% | 0.00% | 0.00% | +0.58% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 21.04 | +0.06% | +0.01 | 2,626.00 | 5.62萬 | 5.75% | 315.60萬 | +0.61% | +4.11% | +8.42% | +6.69% |
WisdomTree International Multifactor FundUS DWMF | 31.45 | +0.12% | +0.04 | 2,612.00 | 8.22萬 | 0.26% | 3,774.12萬 | -0.63% | -1.29% | +7.47% | +16.83% |
AIM ImmunoTech Inc.US AIM | 9.00 | +4.01% | +0.35 | 2,610.00 | 2.33萬 | 6.01% | 687.58萬 | -3.26% | 0.00% | 0.00% | +24.96% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.36 | +0.06% | +0.02 | 2,608.00 | 6.62萬 | 0.30% | 0.00 | +0.10% | +1.02% | +0.98% | +1.38% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2026US AJAN | 27.04 | +0.11% | +0.03 | 2,599.00 | 7.02萬 | 0.15% | 4,799.62萬 | +0.25% | +1.09% | +3.89% | +3.03% |
FTAIMUS FTAIM | 26.75 | -0.30% | -0.08 | 2,593.00 | 6.94萬 | 1.03% | 27.43億 | -0.63% | -0.54% | +4.09% | -0.19% |
Amplify COWS Covered Call ETFUS HCOW | 23.26 | +1.88% | +0.43 | 2,592.00 | 6.04萬 | 2.36% | 1,186.26萬 | +1.22% | +5.97% | +3.12% | -8.96% |
ProShares二倍做多高收益ETFUS UJB | 76.53 | -0.14% | -0.11 | 2,586.00 | 19.80萬 | 0.18% | 841.87萬 | +0.68% | +2.72% | +7.02% | +5.84% |
TEMA LUXURY ETFUS LUX | 23.16 | +5.17% | +1.14 | 2,585.00 | 5.93萬 | 1.65% | 277.95萬 | +5.96% | +3.79% | +14.23% | +5.29% |
THEMES CLOUD COMPUTING ETFUS CLOD | 34.07 | -1.34% | -0.46 | 2,584.00 | 8.81萬 | 1.98% | 136.27萬 | +0.96% | +2.92% | +24.38% | +10.91% |