| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.46 | +0.18% | +0.09 | 5,107.00 | 26.29萬 | 0.20% | 1.90億 | +0.32% | +0.39% | -0.40% | -0.23% |
John Hancock High Yield ETFUS JHHY | 25.86 | +0.36% | +0.09 | 5,106.00 | 13.22萬 | 0.23% | 7,370.10萬 | +0.89% | +1.41% | -0.44% | +0.12% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 244.24 | +1.60% | +3.84 | 5,105.00 | 124.73萬 | 0.47% | 10.75億 | +4.74% | +8.75% | +4.43% | +5.95% |
Hotel101 Global Holdings CorpUS HBNB | 6.43 | +3.96% | +0.25 | 5,091.00 | 3.25萬 | 9.71% | 15.04億 | -1.38% | -18.88% | -33.76% | -13.99% |
做空黃金ETN(德銀)US DGZ | 4.77 | -0.57% | -0.03 | 5,091.00 | 2.41萬 | 2.71% | 151.68萬 | -1.87% | -10.86% | -12.09% | -14.81% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 50.41 | +0.82% | +0.41 | 5,090.00 | 25.70萬 | 0.66% | 504.10萬 | +3.14% | +6.26% | +3.68% | +1.31% |
Gladstone Investment Corporation 5% NotesUS GAINN | 24.95 | +0.08% | +0.02 | 5,089.00 | 12.73萬 | 0.56% | 8.12億 | -1.07% | -0.91% | 0.00% | -0.80% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 40.71 | +0.75% | +0.30 | 5,088.00 | 20.75萬 | 0.42% | 8,142.00萬 | +0.75% | +5.68% | +7.88% | +9.23% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 18.00 | -0.79% | -0.14 | 5,084.00 | 9.23萬 | 2.36% | 180.02萬 | +4.48% | -4.82% | -30.70% | -38.33% |
兩倍做多房地產ETF-ProSharesUS URE | 70.51 | +3.01% | +2.06 | 5,083.00 | 35.75萬 | 0.98% | 6,055.00萬 | +7.88% | +12.88% | +13.62% | +19.77% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 37.14 | +2.27% | +0.82 | 5,067.00 | 18.77萬 | 1.27% | 1,337.04萬 | +5.35% | +9.59% | +7.75% | +15.85% |
ProShares Short 7-10 TreasuryUS TBX | 27.93 | -0.46% | -0.13 | 5,062.00 | 14.13萬 | 0.12% | 1,815.13萬 | -0.54% | -0.48% | -0.23% | +0.47% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 30.41 | -0.74% | -0.23 | 5,053.00 | 15.51萬 | 2.81% | 152.05萬 | +16.05% | 0.00% | 0.00% | +11.60% |
GMO International Quality ETFUS QLTI | 26.73 | +2.18% | +0.57 | 5,053.00 | 13.52萬 | 0.84% | 2.87億 | +2.64% | +6.64% | -1.44% | +0.49% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.69 | +0.71% | +0.22 | 5,053.00 | 16.01萬 | 0.67% | 5,263.96萬 | +1.87% | +3.26% | +2.01% | +2.87% |
Overlay Shares Core Bond ETFUS OVB | 20.78 | +0.47% | +0.10 | 5,052.00 | 10.50萬 | 0.24% | 4,727.45萬 | +0.73% | +0.51% | +0.78% | +1.28% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 26.84 | +0.32% | +0.09 | 5,051.00 | 13.57萬 | 0.30% | 2,013.00萬 | +0.94% | +1.96% | +1.21% | +1.17% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 21.62 | +3.78% | +0.79 | 5,045.00 | 10.88萬 | 2.30% | 172.99萬 | +9.48% | +9.47% | -14.99% | -13.95% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.92 | +0.89% | +0.26 | 5,041.00 | 14.58萬 | 0.63% | 2,169.01萬 | +1.62% | +2.95% | +2.95% | +3.77% |
Tremblant Global ETFUS TOGA | 30.58 | +1.65% | +0.50 | 5,039.00 | 15.55萬 | 1.21% | 1.73億 | +9.71% | +8.13% | -7.61% | -10.78% |