| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.26 | +0.38% | +0.11 | 3,599 | 10.88萬 | 0.18% | 8,168.85萬 | +0.58% | +1.08% | +5.44% | +7.52% |
1倍做空CSCO ETF-DirexionUS CSCS | 13.15 | +1.67% | +0.22 | 3,598 | 4.72萬 | 0.66% | 164.43萬 | -4.91% | +1.46% | -31.42% | -39.51% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.43 | +0.14% | +0.04 | 3,590 | 9.13萬 | 0.10% | 25.83億 | +0.41% | +1.29% | -0.10% | +0.89% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 49.23 | +1.87% | +0.90 | 3,590 | 17.68萬 | 1.06% | 7.43億 | +2.30% | +2.51% | +18.31% | +24.59% |
Yields for You Strategy A ETFUS YFYA | 9.81 | +0.10% | +0.01 | 3,588 | 3.52萬 | 0.10% | 2,266.11萬 | +0.25% | 0.00% | 0.00% | -0.92% |
ATA Creativity GlobalUS AACG | 0.9999 | +5.15% | +0.0490 | 3,584 | 3,459.39 | 4.93% | 4,302.57萬 | -1.97% | +2.02% | -2.92% | +26.52% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 19.40 | +0.27% | +0.05 | 3,581 | 6.95萬 | 0.98% | 77.58萬 | +0.06% | -12.48% | -5.67% | -21.89% |
2倍做多NU ETF-Leverage SharesUS NUG | 9.54 | +2.50% | +0.23 | 3,579 | 3.45萬 | 3.10% | 171.72萬 | +3.17% | +28.07% | -24.54% | -41.42% |
Bgin Blockchain Ltd.US BGIN | 2.00 | +3.09% | +0.06 | 3,576 | 7,018.31 | 5.67% | 2.26億 | +11.11% | -15.25% | -33.09% | -20.32% |
iShares Blockchain and Tech ETFUS IBLC | 44.31 | -0.44% | -0.20 | 3,566 | 15.86萬 | 1.01% | 8,196.43萬 | -2.08% | -14.29% | -1.06% | +8.30% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.73 | +0.36% | +0.10 | 3,565 | 9.51萬 | 0.45% | 481.14萬 | +0.33% | +0.71% | +4.88% | +5.99% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.29 | +0.34% | +0.10 | 3,560 | 10.78萬 | 0.20% | 8,329.74萬 | +0.66% | +0.58% | +4.66% | +8.07% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 14.22 | +0.25% | +0.04 | 3,558 | 5.05萬 | 0.32% | 7,320.73萬 | +0.32% | +2.19% | +4.60% | +10.97% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 45.53 | +0.07% | +0.03 | 3,557 | 16.19萬 | 0.15% | 3.13億 | +0.25% | +1.01% | +3.38% | +5.25% |
Artius II Acquisition IncUS AACB | 10.55 | 0.00% | 0.00 | 3,556 | 3.74萬 | 0.29% | 2.92億 | +0.19% | +0.48% | +1.54% | +2.43% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.18 | +0.10% | +0.04 | 3,549 | 15.68萬 | 0.10% | 3.83億 | +0.22% | +0.95% | +3.47% | +6.38% |
Yorkville Acquisition Corp.US MCGAU | 10.30 | +0.10% | +0.01 | 3,543 | 3.64萬 | 0.97% | 2.43億 | +0.10% | -0.29% | 0.00% | +0.39% |
韋科鞋業US WEYS | 38.61 | +0.51% | +0.20 | 3,540 | 13.69萬 | 1.29% | 3.69億 | +2.35% | +4.34% | +12.75% | +26.20% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 30.05 | +0.30% | +0.09 | 3,538 | 10.64萬 | 0.57% | 7,452.08萬 | +0.12% | -0.06% | +6.49% | +19.47% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 26.39 | -2.31% | -0.62 | 3,535 | 9.20萬 | 2.36% | 263.92萬 | +6.00% | +25.24% | -15.56% | -2.72% |