| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.20 | 0.00% | 0.00 | 4,593 | 10.64萬 | 0.43% | 1,972.00萬 | +0.32% | +3.11% | +5.45% | +10.69% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.69 | +0.08% | +0.02 | 4,593 | 9.05萬 | 0.15% | 590.70萬 | -1.89% | -2.89% | 0.00% | -1.75% |
First Trust Small Cap Growth AlpUS FYT | 71.40 | +1.20% | +0.84 | 4,586 | 32.81萬 | 0.50% | 1.89億 | -0.34% | +3.82% | +6.58% | +25.95% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 22.73 | -1.49% | -0.34 | 4,585 | 10.50萬 | 1.34% | 4,319.38萬 | -2.65% | -6.73% | +3.32% | -10.02% |
亞盛醫藥US AAPG | 18.29 | -5.36% | -1.04 | 4,578 | 8.37萬 | 3.57% | 17.07億 | -2.40% | +7.27% | -20.48% | -30.30% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 64.81 | +0.10% | +0.07 | 4,564 | 29.62萬 | 0.53% | 9.69億 | -0.31% | -0.13% | +5.68% | +10.35% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 34.94 | -1.38% | -0.49 | 4,559 | 16.05萬 | 0.83% | 5,412.78萬 | -0.28% | -6.54% | +1.84% | +13.65% |
CompX國際US CIX | 26.70 | +3.05% | +0.79 | 4,554 | 12.24萬 | 5.54% | 3.29億 | +6.37% | -1.80% | +15.09% | +14.74% |
The 3D Printing ETFUS PRNT | 23.45 | +1.47% | +0.34 | 4,553 | 10.64萬 | 1.77% | 5,862.50萬 | -1.59% | -3.34% | +4.31% | +4.97% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 30.90 | +0.42% | +0.13 | 4,552 | 14.09萬 | 0.65% | 1.21億 | +1.18% | +2.90% | +1.99% | +9.60% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 47.55 | +0.13% | +0.06 | 4,549 | 21.70萬 | 0.38% | 2.08億 | -0.52% | +0.81% | +3.42% | +6.94% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 102.41 | +0.03% | +0.03 | 4,540 | 46.56萬 | 1.00% | 4.39億 | +0.25% | -10.14% | -4.17% | +10.61% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 33.34 | -1.32% | -0.45 | 4,525 | 15.15萬 | 1.21% | 3.25億 | +1.31% | -7.69% | +4.22% | +22.00% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 33.13 | -2.28% | -0.77 | 4,508 | 15.05萬 | 1.59% | 2,617.40萬 | -2.19% | -9.98% | -9.67% | -14.97% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 30.71 | +0.05% | +0.02 | 4,506 | 13.86萬 | 0.23% | 5,467.61萬 | -0.10% | +0.40% | +0.05% | +2.66% |
蘭德馬克銀行US LARK | 31.54 | +2.07% | +0.64 | 4,506 | 14.12萬 | 2.07% | 1.92億 | +1.28% | +3.78% | +12.48% | +20.43% |
Alset EHome International Inc.US AEI | 1.09 | +0.93% | +0.01 | 4,503 | 4,969.00 | 5.55% | 4,240.67萬 | -8.40% | -12.80% | -27.33% | -68.31% |
T. Rowe Price Growth Stock ETFUS TGRW | 45.35 | -0.73% | -0.33 | 4,501 | 20.55萬 | 0.90% | 9.77億 | -1.69% | -0.59% | -0.82% | -1.44% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 44.06 | +0.19% | +0.08 | 4,500 | 19.85萬 | 0.43% | 1,762.55萬 | -1.36% | -4.39% | -3.46% | -4.35% |
MarketWise Inc.US MKTW | 19.94 | +1.37% | +0.27 | 4,499 | 8.96萬 | 0.20% | 3.20億 | -0.85% | +17.02% | +14.47% | +32.76% |