| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bancreek US Large Cap ETFUS BCUS | 34.82 | -0.11% | -0.04 | 5,260.00 | 18.31萬 | 0.79% | 1.05億 | +2.26% | +8.14% | +6.45% | +7.88% |
VanEck Environmental Services ETFUS EVX | 39.63 | -0.33% | -0.13 | 5,258.00 | 21.02萬 | 1.26% | 9,531.02萬 | -1.92% | +2.27% | +0.13% | +3.66% |
Freedom Day Dividend ETFUS MBOX | 37.66 | -0.03% | -0.01 | 5,253.00 | 19.78萬 | 0.13% | 1.33億 | +0.44% | +1.53% | +4.00% | +7.66% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.52 | 0.00% | 0.00 | 5,242.00 | 15.48萬 | 0.27% | 1.30億 | +0.55% | +1.32% | +1.41% | +1.57% |
Pearl Diver Credit Co LLCUS PDCC | 10.75 | -0.74% | -0.08 | 5,241.00 | 5.65萬 | 2.03% | 7,314.26萬 | +0.75% | +8.57% | -22.21% | -22.83% |
John Hancock Disciplined Value Select ETFUS JDVL | 28.98 | +0.07% | +0.02 | 5,237.00 | 15.21萬 | 0.35% | 5.11億 | +1.51% | +6.32% | +3.69% | +7.49% |
VanEck India Select ETFUS INDZ | 24.37 | +0.90% | +0.22 | 5,225.00 | 12.72萬 | 0.43% | 219.32萬 | +3.35% | +7.75% | 0.00% | -0.62% |
Praxis Impact Large Cap Value ETFUS PRXV | 32.23 | +0.22% | +0.07 | 5,222.00 | 16.81萬 | 0.25% | 6,848.64萬 | +0.01% | +3.80% | +4.17% | +6.29% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 26.41 | +0.43% | +0.11 | 5,220.00 | 13.77萬 | 0.19% | 3,697.41萬 | +2.48% | +5.14% | +2.09% | +3.23% |
Praxis Impact Large Cap Growth ETFUS PRXG | 36.62 | +0.21% | +0.08 | 5,214.00 | 19.07萬 | 0.88% | 7,780.69萬 | +5.87% | +8.30% | +3.45% | +0.26% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.19 | +0.08% | +0.02 | 5,200.00 | 13.10萬 | 0.36% | 0.00 | -0.63% | -0.67% | 0.00% | +1.21% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 25.44 | +0.61% | +0.16 | 5,192.00 | 13.22萬 | 0.32% | 381.60萬 | +0.61% | 0.00% | 0.00% | +1.72% |
Super League Gaming Inc.US SLE | 4.00 | -2.68% | -0.11 | 5,185.00 | 2.10萬 | 5.60% | 584.16萬 | +8.40% | -22.18% | -54.56% | -45.40% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 82.93 | +2.75% | +2.22 | 5,181.00 | 42.65萬 | 1.73% | 4,146.50萬 | +9.20% | +15.17% | +19.83% | +22.30% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.49 | +0.08% | +0.02 | 5,171.00 | 13.19萬 | 0.18% | 0.00 | +0.39% | +1.15% | -0.04% | +0.16% |
Leverage Shares 2X Long LAC Daily ETFUS LACG | 10.69 | +13.19% | +1.25 | 5,170.00 | 5.10萬 | 13.24% | 106.90萬 | +40.36% | +23.70% | -40.17% | +2.17% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.83 | -0.20% | -0.05 | 5,167.00 | 12.84萬 | 0.60% | 546.27萬 | -0.40% | +1.53% | -1.50% | -0.11% |
Key Tronic CorporationUS KTCC | 2.75 | +0.37% | +0.01 | 5,165.00 | 1.40萬 | 2.19% | 2,986.30萬 | +1.85% | +2.61% | +1.85% | -1.43% |
智慧樹新興市場公司債券基金US EMCB | 66.51 | -0.18% | -0.12 | 5,165.00 | 34.34萬 | 0.80% | 9,975.75萬 | +0.48% | +0.21% | -0.92% | -0.67% |
EUROHOLDINGS LTD.US EHLD | 8.35 | +5.43% | +0.43 | 5,163.00 | 4.20萬 | 6.19% | 2,351.85萬 | +12.67% | +17.60% | +23.15% | +22.79% |