| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.77 | +0.07% | +0.02 | 4,891 | 14.07萬 | 0.31% | 5,896.83萬 | +0.10% | +0.56% | +2.93% | +8.42% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 37.56 | -2.03% | -0.78 | 4,889 | 18.42萬 | 4.47% | 1.05億 | -1.14% | -7.40% | +0.79% | +17.96% |
Adamas Trust Inc.US ADAMN | 23.55 | -0.13% | -0.03 | 4,880 | 11.50萬 | 0.21% | 1.45億 | -2.61% | -0.85% | +0.89% | +8.72% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.39 | +0.17% | +0.03 | 4,879 | 9.94萬 | 0.29% | 8,869.65萬 | -0.54% | -1.43% | -1.71% | -1.85% |
Carlyle Finance LLCUS CGABL | 16.30 | +0.06% | +0.01 | 4,867 | 7.93萬 | 0.49% | 0 | -0.34% | +0.40% | -6.19% | -4.71% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 24.04 | +0.02% | +0.01 | 4,866 | 11.70萬 | 0.12% | 264.44萬 | -0.99% | -3.03% | -3.41% | -3.92% |
First Guaranty Bancshares IncUS FGBIP | 19.47 | -1.82% | -0.36 | 4,858 | 9.53萬 | 1.69% | 2,686.86萬 | -2.75% | -2.50% | +5.59% | +26.10% |
ProShares Short Real EstateUS REK | 15.04 | -2.23% | -0.34 | 4,857 | 7.31萬 | 1.55% | 1,150.39萬 | -1.16% | -2.72% | -4.87% | -12.61% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 23.27 | +0.17% | +0.04 | 4,855 | 11.28萬 | 0.30% | 0 | -2.80% | -2.06% | -6.61% | -6.92% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 68.48 | -0.37% | -0.25 | 4,839 | 33.33萬 | 0.65% | 4.52億 | -2.34% | -0.99% | +9.23% | +12.48% |
Alexis Practical Tactical ETFUS LEXI | 39.96 | +0.07% | +0.03 | 4,830 | 19.29萬 | 0.55% | 1.84億 | -0.02% | -0.76% | +5.30% | +12.26% |
BioNexus Gene Lab Corp.US BGLC | 1.51 | -1.95% | -0.03 | 4,816 | 7,411.00 | 3.49% | 365.01萬 | -9.04% | -25.98% | -27.05% | -61.77% |
Tradr 2X Long ON Daily ETFUS ONX | 9.77 | -7.35% | -0.77 | 4,802 | 4.78萬 | 7.12% | 205.07萬 | -2.74% | -53.17% | 0.00% | -59.19% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.56 | +0.24% | +0.04 | 4,800 | 7.96萬 | 0.24% | 6,872.40萬 | -0.69% | +0.20% | -2.96% | -5.86% |
iShares Blockchain and Tech ETFUS IBLC | 44.27 | -4.04% | -1.87 | 4,797 | 21.60萬 | 3.32% | 8,189.95萬 | +5.59% | -8.80% | -0.01% | +8.21% |
ProShares Ultra MidCap 400US MVV | 88.30 | +0.94% | +0.82 | 4,796 | 42.48萬 | 1.77% | 1.55億 | +0.30% | -2.40% | +8.68% | +26.69% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 25.18 | -0.80% | -0.20 | 4,790 | 12.08萬 | 0.55% | 1,384.91萬 | +0.42% | -2.51% | -0.43% | +10.29% |
Elauwit CorporationUS ELWT | 7.26 | -3.97% | -0.30 | 4,789 | 3.60萬 | 4.10% | 4,805.97萬 | -1.89% | +18.24% | +2.11% | +43.20% |
移動財經US MFI | 8.30 | -3.38% | -0.29 | 4,787 | 4.12萬 | 5.88% | 4.16億 | 0.00% | -15.74% | -20.95% | -55.33% |
比特幣&以太幣期貨ETF-CoinSharesUS BTF | 17.31 | -0.78% | -0.14 | 4,787 | 8.27萬 | 2.75% | 1,376.15萬 | +0.29% | +13.56% | -18.40% | -33.68% |