| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Monarch Select Subsector Index ETFUS MSSS | 35.07 | +0.62% | +0.22 | 5,521 | 19.34萬 | 0.39% | 1.47億 | -2.80% | -5.33% | +0.73% | +15.88% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 15.50 | +8.99% | +1.28 | 5,501 | 8.44萬 | 4.08% | 31.00萬 | +3.72% | -0.55% | +2.88% | +0.06% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.92 | +0.54% | +0.14 | 5,495 | 14.26萬 | 0.70% | 5.81億 | +0.73% | +0.81% | +2.08% | +2.12% |
Horizon Flexible Income ETFUS FLXN | 24.62 | +0.16% | +0.04 | 5,488 | 13.54萬 | 0.24% | 8,173.77萬 | -0.81% | -1.40% | -2.03% | -2.96% |
Ocean Park Diversified Income ETFUS DUKZ | 24.93 | +0.04% | +0.01 | 5,487 | 13.68萬 | 0.14% | 5,186.05萬 | -0.91% | -1.62% | -3.00% | -1.38% |
FRANKLIN WIRELESS CORPUS FKWL | 2.38 | -0.87% | -0.02 | 5,475 | 1.30萬 | 1.25% | 2,803.48萬 | -4.95% | -0.46% | -10.23% | -45.56% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 110.20 | +0.79% | +0.86 | 5,461 | 60.12萬 | 0.34% | 2.94億 | -1.75% | -2.21% | +0.84% | +6.10% |
Prospera Income ETFUS THRV | 23.74 | -0.29% | -0.07 | 5,451 | 12.93萬 | 0.51% | 890.25萬 | -0.90% | -1.90% | -2.67% | -3.59% |
XWELL, Inc.US XWEL | 0.9647 | +2.34% | +0.0221 | 5,440 | 5,180.38 | 1.56% | 828.61萬 | -0.55% | -4.49% | -22.20% | +109.35% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.81 | +0.45% | +0.03 | 5,426 | 3.16萬 | 0.87% | 267.03萬 | -1.53% | -14.82% | -29.38% | -69.54% |
SPDR SSgA Income Allocation ETFUS INKM | 34.23 | +0.19% | +0.07 | 5,426 | 18.60萬 | 0.18% | 8,008.67萬 | -1.31% | -1.78% | -2.03% | +3.74% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 36.13 | +0.76% | +0.27 | 5,418 | 19.58萬 | 0.53% | 7,226.01萬 | -1.42% | -4.74% | -1.39% | +3.13% |
Wintergreen Acquisition CorpUS WTG | 10.58 | -0.09% | -0.01 | 5,417 | 5.73萬 | 0.19% | 7,727.21萬 | +0.14% | +0.95% | +1.93% | +3.83% |
聯合合眾銀行US UBCP | 15.72 | +0.35% | +0.06 | 5,401 | 8.47萬 | 1.50% | 9,016.21萬 | -0.29% | +0.83% | +2.61% | +9.55% |
海川證券US MTC | 4.74 | +0.42% | +0.02 | 5,398 | 2.56萬 | 5.29% | 4.72億 | +18.80% | +58.00% | +65.73% | +38.60% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.61 | +0.73% | +0.18 | 5,397 | 13.84萬 | 0.31% | 4,098.48萬 | -0.95% | -1.50% | -1.13% | +2.35% |
Pacer American Energy Independence ETFUS USAI | 47.38 | -0.52% | -0.25 | 5,392 | 25.59萬 | 0.86% | 1.21億 | -1.36% | +1.59% | +5.91% | +24.19% |
TSLA收益溢價策略ETF-KurvUS TSLP | 14.93 | -0.03% | 0.00 | 5,391 | 8.07萬 | 0.96% | 1,716.38萬 | -2.51% | +5.37% | -18.50% | -37.79% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.92 | +0.02% | +0.01 | 5,389 | 13.45萬 | 0.24% | 1,744.05萬 | -1.01% | -1.60% | -1.85% | -0.30% |
Diversified Healthcare TrustUS DHCNL | 18.72 | +0.97% | +0.18 | 5,389 | 10.07萬 | 0.43% | 45.19億 | -2.12% | -1.06% | -0.48% | +6.97% |