| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Network-1 Technologies, Inc.US NTIP | 1.21 | -2.42% | -0.03 | 1,522.00 | 1,875.41 | 2.42% | 2,780.73萬 | -3.97% | +2.54% | -12.32% | -9.02% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 31.51 | +0.71% | +0.22 | 1,519.00 | 4.80萬 | 0.89% | 4,569.33萬 | +0.71% | +8.30% | -4.77% | -2.19% |
鳳凰新媒體US FENG | 2.01 | -1.95% | -0.04 | 1,509.00 | 3,106.40 | 6.34% | 2,414.17萬 | -14.47% | +31.37% | -18.29% | -15.19% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 43.40 | -0.14% | -0.06 | 1,505.00 | 6.53萬 | 0.27% | 3.71億 | -0.19% | +7.93% | -6.76% | -4.19% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 33.07 | +0.24% | +0.08 | 1,505.00 | 4.98萬 | 0.48% | 0.00 | -0.50% | +4.53% | -4.04% | -4.62% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 18.56 | +0.38% | +0.07 | 1,502.00 | 2.80萬 | 0.32% | 417.60萬 | -0.62% | -1.25% | -4.48% | -0.22% |
蘭德資本US RAND | 18.22 | +0.00% | +0.00 | 1,502.00 | 2.80萬 | 7.90% | 5,411.03萬 | -2.67% | -1.46% | -24.91% | -5.35% |
AMPLIFY SMALL-MID CAP EQUITY ETFUS SMAP | 23.38 | +0.16% | +0.04 | 1,500.00 | 3.51萬 | 0.13% | 0.00 | +0.68% | +9.54% | -5.37% | -2.55% |
The Marygold Companies, Inc.US MGLD | 0.9400 | -0.54% | -0.0051 | 1,500.00 | 1,458.80 | 6.35% | 4,029.15萬 | +3.70% | -1.05% | -8.74% | -46.59% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.06 | 0.00% | +0.00 | 1,499.00 | 1.51萬 | 0.10% | 2.98億 | +0.10% | +0.90% | 0.00% | +0.80% |
Overlay Shares Short Term Bond ETFUS OVT | 21.66 | -0.14% | -0.03 | 1,496.00 | 3.24萬 | 0.32% | 4,418.66萬 | -0.16% | +1.23% | -2.48% | -1.32% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 34.51 | -0.13% | -0.05 | 1,494.00 | 5.15萬 | 0.29% | 2,485.01萬 | -0.51% | +4.65% | -0.18% | +1.14% |
Fifth Era Acquisition Corp IUS FERAU | 10.18 | -0.23% | -0.02 | 1,490.00 | 1.52萬 | 0.11% | 2.77億 | +0.49% | +1.36% | +1.77% | +1.77% |
Value LineUS VALU | 39.35 | +0.33% | +0.13 | 1,488.00 | 5.87萬 | 0.41% | 3.70億 | -3.55% | -1.08% | +14.09% | -25.47% |
Ocean Park Diversified Income ETFUS DUKZ | 24.42 | +0.00% | +0.00 | 1,487.00 | 3.63萬 | 0.25% | 488.30萬 | -0.36% | +0.60% | -2.78% | -3.34% |
SARATOGA INVESTMENT CORPUS SAZ | 25.56 | +0.08% | +0.02 | 1,479.00 | 3.78萬 | 0.29% | 0.00 | +0.14% | +2.04% | -0.39% | +0.12% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.11 | -0.39% | -0.11 | 1,476.00 | 4.16萬 | 0.71% | 2,811.00萬 | -1.02% | -4.55% | -2.61% | -3.37% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 22.20 | -0.12% | -0.03 | 1,475.00 | 3.28萬 | 0.67% | 0.00 | -0.20% | +10.08% | -11.37% | -12.45% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 31.51 | +0.10% | +0.03 | 1,474.00 | 4.65萬 | 0.57% | 2,520.81萬 | +0.18% | +5.21% | -3.68% | -1.02% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 30.75 | -0.05% | -0.01 | 1,465.00 | 4.51萬 | 0.05% | 3,767.48萬 | -0.19% | +1.15% | -0.84% | +0.05% |