| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Decline of the Retail Store ETFUS EMTY | 12.20 | -0.25% | -0.03 | 2,643.00 | 3.23萬 | 0.65% | 268.40萬 | -3.64% | -2.37% | -15.92% | -5.35% |
芝加哥机械US CVR | 12.20 | +0.08% | +0.01 | 2,638.00 | 3.27萬 | 6.40% | 1,178.68萬 | -2.40% | -11.85% | +18.45% | -22.98% |
FT Vest US Equity Max Buffer ETF - MayUS MAYM | 31.30 | 0.00% | 0.00 | 2,636.00 | 8.25萬 | 0.10% | 0.00 | +0.45% | +1.03% | 0.00% | +1.23% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 22.64 | +0.44% | +0.10 | 2,635.00 | 5.96萬 | 0.02% | 3,282.80萬 | +1.75% | +3.66% | +28.53% | +11.52% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 44.02 | +0.12% | +0.05 | 2,627.00 | 11.54萬 | 0.41% | 1.98億 | +2.80% | +3.82% | +18.02% | +5.62% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.06 | +0.04% | +0.01 | 2,625.00 | 6.58萬 | 0.38% | 0.00 | +0.60% | +0.93% | +1.25% | +0.08% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 22.25 | +0.64% | +0.14 | 2,621.00 | 5.83萬 | 0.08% | 4,672.50萬 | +2.28% | +5.34% | +23.39% | +11.46% |
Invesco Real Assets ESG ETFUS IVRA | 16.45 | +0.63% | +0.10 | 2,619.00 | 4.28萬 | 0.94% | 1,332.61萬 | +2.49% | +1.31% | +9.10% | +6.63% |
Tremblant Global ETFUS TOGA | 34.52 | -0.05% | -0.02 | 2,618.00 | 9.01萬 | 0.75% | 1.81億 | +2.29% | +5.29% | +30.99% | +14.95% |
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETFUS BLKC | 24.26 | +2.91% | +0.69 | 2,615.00 | 6.27萬 | 3.58% | 363.86萬 | +5.88% | +10.83% | +40.76% | +8.40% |
AB Short Duration Income ETFUS SDFI | 35.69 | +0.03% | +0.01 | 2,605.00 | 9.30萬 | 0.03% | 1.21億 | -0.21% | +0.52% | +0.37% | +1.23% |
JHS基金US JHS | 11.34 | +0.14% | +0.02 | 2,603.00 | 2.96萬 | 1.17% | 1.32億 | +1.49% | +1.31% | +1.67% | +1.26% |
COSCIENS Biopharma IncUS CSCI | 3.41 | -0.58% | -0.02 | 2,601.00 | 8,851.25 | 4.37% | 1,073.12萬 | +1.79% | -12.56% | +33.18% | +23.10% |
PB Bankshares IncUS PBBK | 17.30 | -0.17% | -0.03 | 2,589.00 | 4.52萬 | 6.92% | 4,108.01萬 | +0.29% | +7.29% | +10.90% | +13.22% |
FlexShares Real Assets Allocation Index FundUS ASET | 32.85 | -0.18% | -0.06 | 2,586.00 | 8.47萬 | 0.43% | 739.13萬 | +1.30% | +0.95% | +11.95% | +10.26% |
Dune Acquisition Corp IIUS IPODU | 10.15 | -0.20% | -0.02 | 2,582.00 | 2.62萬 | 0.59% | 1.97億 | -0.29% | +0.69% | +1.50% | +1.50% |
Atlas Corp.US ATCOL | 25.32 | +0.03% | +0.01 | 2,576.00 | 6.52萬 | 0.04% | 70.10億 | +0.18% | +0.82% | +2.07% | +0.50% |
Absolute Select Value ETFUS ABEQ | 34.47 | -0.25% | -0.09 | 2,575.00 | 8.86萬 | 0.52% | 1.04億 | +0.83% | -0.09% | +7.89% | +9.48% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 96.24 | +0.10% | +0.09 | 2,570.00 | 24.71萬 | 0.26% | 2.08億 | +2.36% | +2.63% | +15.80% | +5.11% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 27.55 | +0.38% | +0.10 | 2,567.00 | 7.06萬 | 0.29% | 2,066.25萬 | +1.03% | +2.89% | +17.54% | +6.97% |