| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify US Equity PLUS Convexity ETFUS SPYC | 40.28 | +2.36% | +0.93 | 2,051.00 | 8.22萬 | 1.42% | 7,854.60萬 | +8.64% | +12.61% | +2.97% | +7.64% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 32.25 | +0.42% | +0.14 | 2,034.00 | 6.56萬 | 0.06% | 5,885.23萬 | +2.48% | +3.80% | +0.12% | +1.57% |
Marine PetroleumUS MARPS | 3.84 | -1.03% | -0.04 | 2,030.00 | 7,809.84 | 1.77% | 768.00萬 | -1.29% | -1.54% | -4.76% | -3.27% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 47.19 | +0.70% | +0.33 | 2,021.00 | 9.52萬 | 0.30% | 1.91億 | +3.62% | +6.57% | -0.84% | +2.27% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 30.19 | +0.97% | +0.29 | 2,014.00 | 6.09萬 | 0.30% | 0.00 | +4.04% | +10.07% | -2.45% | +3.43% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 25.57 | -0.64% | -0.17 | 2,013.00 | 5.14萬 | 0.75% | 2,684.85萬 | +1.97% | +8.74% | +0.61% | +5.51% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.36 | +0.20% | +0.05 | 2,011.00 | 5.09萬 | 0.32% | 608.64萬 | -0.39% | +0.25% | +0.84% | +2.10% |
STKd 100% MSTR & 100% COIN ETFUS APED | 25.50 | +27.99% | +5.58 | 2,011.00 | 4.91萬 | 13.29% | 0.00 | +40.04% | +88.50% | 0.00% | +35.28% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 27.75 | +0.73% | +0.20 | 2,008.00 | 5.58萬 | 0.22% | 2,011.88萬 | +3.31% | +6.01% | -5.81% | -2.32% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 33.84 | -0.14% | -0.05 | 2,007.00 | 6.79萬 | 0.51% | 0.00 | +3.60% | +3.72% | -2.48% | -2.43% |
Genenta Science S.p.A.US GNTA | 4.45 | +6.84% | +0.29 | 2,004.00 | 8,740.64 | 4.56% | 8,138.99萬 | +4.71% | +17.41% | +1.87% | +2.30% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.35 | +0.06% | +0.01 | 2,000.00 | 4.87萬 | 0.08% | 608.84萬 | -0.25% | +0.88% | +0.59% | +0.72% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.55 | +0.26% | +0.07 | 1,998.00 | 5.10萬 | 0.37% | 7,472.00萬 | +1.18% | +2.01% | -0.04% | +1.13% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.81 | +0.08% | +0.02 | 1,998.00 | 4.76萬 | 0.13% | 1,964.33萬 | +0.94% | +1.79% | -0.38% | +0.02% |
Themes US Infrastructure ETFUS HWAY | 26.97 | +0.62% | +0.17 | 1,993.00 | 5.38萬 | 0.21% | 107.89萬 | +8.49% | +13.63% | -0.80% | +3.23% |
Innovator International Developed Power Buffer ETFUS IAUG | 26.37 | +0.38% | +0.10 | 1,990.00 | 5.25萬 | 0.72% | 1,648.39萬 | +0.10% | +5.32% | +3.98% | +8.89% |
Cambria Global Asset Allocation ETFUS GAA | 29.58 | +0.73% | +0.22 | 1,983.00 | 5.87萬 | 0.65% | 5,471.38萬 | +1.78% | +4.24% | +0.85% | +3.32% |
SPDR Kensho Future Security ETFUS FITE | 68.73 | +1.00% | +0.68 | 1,981.00 | 13.58萬 | 0.73% | 6,804.15萬 | +4.58% | +11.74% | -2.65% | +2.61% |
American Financial Group, Inc.US AFGC | 19.05 | +0.70% | +0.13 | 1,980.00 | 3.76萬 | 1.86% | 17.12億 | +1.29% | +3.49% | -7.78% | -4.64% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 53.89 | +1.03% | +0.55 | 1,970.00 | 10.61萬 | 0.28% | 1,347.26萬 | +4.04% | +9.11% | -5.19% | +1.53% |