| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 30.47 | +0.03% | +0.01 | 4,711.00 | 14.36萬 | 0.15% | 152.33萬 | 0.00% | 0.00% | 0.00% | +0.38% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 21.96 | -2.31% | -0.52 | 4,688.00 | 10.43萬 | 3.07% | 1,756.80萬 | -5.26% | -16.73% | -43.99% | -10.80% |
Lake Superior Acquisition Corp.US LKSPU | 10.21 | -0.20% | -0.02 | 4,682.00 | 4.83萬 | 1.56% | 1.40億 | +0.09% | +0.39% | +1.62% | +0.39% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.09 | +0.01% | +0.00 | 4,680.00 | 11.77萬 | 4.56% | 5,018.40萬 | +0.06% | +0.39% | -0.13% | +0.21% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 46.01 | +0.03% | +0.01 | 4,679.00 | 21.52萬 | 0.15% | 4,255.46萬 | -0.11% | +0.13% | -1.52% | +0.42% |
Logistic PropertiesUS LPA | 3.05 | +1.67% | +0.05 | 4,673.00 | 1.40萬 | 3.00% | 9,643.43萬 | -0.65% | +12.55% | -13.35% | +11.72% |
iShares MSCI Ireland ETFUS EIRL | 74.07 | -1.00% | -0.75 | 4,673.00 | 34.43萬 | 1.03% | 7,036.65萬 | +0.80% | -0.37% | +7.94% | +0.76% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 25.50 | 0.00% | 0.00 | 4,667.00 | 11.90萬 | 0.12% | 1.10億 | +0.14% | +0.53% | +1.61% | +0.47% |
VanEck Environmental Services ETFUS EVX | 40.71 | -0.17% | -0.07 | 4,635.00 | 18.87萬 | 0.40% | 9,790.76萬 | +0.99% | +5.06% | +3.64% | +6.49% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 97.59 | +0.05% | +0.05 | 4,634.00 | 45.21萬 | 0.31% | 5.05億 | -0.46% | +0.42% | +0.89% | +0.92% |
Democracy International Fund ETFUS DMCY | 32.44 | +0.37% | +0.12 | 4,634.00 | 15.00萬 | 0.46% | 1,135.40萬 | +1.02% | +3.62% | +6.79% | +4.45% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.40 | 0.00% | 0.00 | 4,612.00 | 11.74萬 | 0.59% | 0.00 | +0.20% | +0.79% | +0.79% | +0.51% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 30.16 | +0.40% | +0.12 | 4,606.00 | 13.88萬 | 0.17% | 1,960.40萬 | +0.13% | +0.58% | +1.51% | +0.67% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 27.34 | +0.02% | +0.01 | 4,597.00 | 12.56萬 | 0.11% | 2,597.33萬 | +0.08% | +0.33% | +0.76% | +0.44% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.21 | 0.00% | 0.00 | 4,591.00 | 10.71萬 | 0.65% | 0.00 | +1.35% | +0.26% | +1.44% | +0.59% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 25.49 | -0.47% | -0.12 | 4,590.00 | 11.71萬 | 0.82% | 1.12億 | -0.04% | +2.33% | +0.36% | +3.11% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 24.20 | -2.41% | -0.60 | 4,590.00 | 11.25萬 | 3.31% | 145.20萬 | -2.38% | 0.00% | 0.00% | -3.24% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 17.29 | +0.35% | +0.06 | 4,586.00 | 7.92萬 | 0.46% | 5,847.32萬 | +0.90% | +4.98% | +5.72% | +4.80% |
億邦國際US EBON | 3.10 | -3.12% | -0.10 | 4,585.00 | 1.45萬 | 9.06% | 1,946.99萬 | -10.14% | -4.91% | -32.02% | +1.31% |
二倍做空富時中國50ETF-ProSharesUS FXP | 17.16 | +0.24% | +0.04 | 4,574.00 | 7.85萬 | 0.86% | 525.04萬 | +3.09% | -5.75% | +5.04% | -6.21% |