| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 21.39 | -0.42% | -0.09 | 805.00 | 1.73萬 | 0.42% | 3,101.55萬 | +6.00% | +14.20% | +1.23% | +5.36% |
XOMA CorpUS XOMAP | 25.44 | +0.04% | +0.01 | 804.00 | 2.05萬 | 0.00% | 3.04億 | -1.05% | -0.62% | -0.59% | -1.70% |
Premium Income 40 Barrier ETFUS JULQ | 24.98 | -0.10% | -0.02 | 801.00 | 2.00萬 | 0.00% | 686.95萬 | +0.10% | +0.69% | -0.16% | -0.42% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 85.34 | 0.00% | 0.00 | 800.00 | 6.88萬 | 0.00% | 768.05萬 | +5.33% | +16.82% | -11.93% | +1.11% |
NewHold Investment Corp IIIUS NHICU | 10.10 | 0.00% | 0.00 | 798.00 | 8,059.80 | 0.00% | 2.69億 | -0.10% | +0.70% | +1.00% | +1.00% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 31.83 | -0.75% | -0.24 | 797.00 | 2.54萬 | 0.26% | 4,933.67萬 | -1.15% | +4.87% | +5.86% | +12.78% |
自由全球US LBTYB | 9.40 | +2.17% | +0.20 | 796.00 | 7,673.43 | 0.00% | 32.48億 | +2.17% | -7.30% | -15.39% | -27.41% |
Ready Capital CorpUS RCC | 24.65 | -0.57% | -0.14 | 795.00 | 1.96萬 | 0.00% | 0.00 | +0.44% | +1.02% | +0.32% | +0.94% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 60.74 | 0.00% | 0.00 | 795.00 | 4.87萬 | 0.00% | 3,796.15萬 | +2.32% | +8.17% | +3.20% | +6.44% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 28.76 | +0.89% | +0.25 | 792.00 | 2.27萬 | 0.50% | 1,366.20萬 | +1.96% | +7.95% | +2.79% | +4.36% |
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred StUS OXLCN | 24.00 | +0.36% | +0.09 | 791.00 | 1.90萬 | 0.10% | 5,825.99萬 | +0.73% | +1.37% | -1.34% | -1.13% |
Principal Capital Appreciation Select ETFUS LCAP | 25.62 | -0.20% | -0.05 | 791.00 | 2.03萬 | 0.19% | 1,947.20萬 | +2.73% | +6.62% | 0.00% | +1.83% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.55 | +0.08% | +0.02 | 788.00 | 2.01萬 | 0.00% | 2,555.00萬 | -0.72% | +0.79% | +0.77% | +2.49% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 41.62 | -0.14% | -0.06 | 782.00 | 3.25萬 | 0.22% | 1.10億 | +9.35% | +17.18% | -3.85% | +0.75% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 24.07 | -1.03% | -0.25 | 778.00 | 1.88萬 | 0.14% | 746.18萬 | +6.13% | +12.53% | -17.51% | -16.28% |
Power REITUS PW | 1.15 | -0.77% | -0.01 | 777.00 | 890.27 | 0.35% | 389.47萬 | +0.38% | +3.07% | -1.79% | -13.61% |
GDL FundUS GDL | 8.25 | -0.33% | -0.03 | 774.00 | 6,379.39 | 0.43% | 9,279.28萬 | +1.64% | +4.33% | -0.69% | +2.90% |
Macquarie Focused Emerging Markets Equity ETFUS EMEQ | 27.69 | +1.17% | +0.32 | 770.00 | 2.13萬 | 0.05% | 1,799.85萬 | +5.05% | +13.75% | +2.28% | +13.69% |
ASML Holding NV ADRhedged TMUS ASMH | 52.98 | 0.00% | 0.00 | 767.00 | 4.12萬 | 0.00% | 0.00 | +12.34% | +11.38% | 0.00% | +3.83% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 30.22 | -0.46% | -0.14 | 758.00 | 2.29萬 | 0.10% | 1,480.78萬 | +4.77% | +10.43% | -4.39% | +1.83% |