| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ClearBridge Large Cap Growth Select ETFUS LRGE | 82.78 | -0.35% | -0.29 | 5,444 | 45.24萬 | 0.73% | 4.23億 | -3.21% | -4.13% | +14.05% | +0.53% |
Amplify COWS Covered Call ETFUS HCOW | 24.07 | +0.48% | +0.11 | 5,443 | 13.14萬 | 0.92% | 1,660.83萬 | -1.50% | -0.05% | +4.66% | -0.52% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.65 | +0.04% | +0.02 | 5,442 | 25.41萬 | 0.28% | 2.05億 | -0.21% | -0.18% | +1.77% | -1.28% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 42.32 | +0.71% | +0.30 | 5,437 | 23.03萬 | 0.76% | 1.29億 | -2.17% | -1.16% | +18.14% | +3.28% |
一起教育科技US YQ | 2.08 | -1.89% | -0.04 | 5,431 | 1.13萬 | 8.96% | 2,257.99萬 | -13.33% | -19.38% | -9.96% | -41.90% |
ADS TEC ENERGY PLCUS ADSE | 11.30 | +1.25% | +0.14 | 5,430 | 6.10萬 | 1.52% | 8.48億 | -1.48% | -4.80% | -0.62% | -10.88% |
NSTS Bancorp, IncUS NSTS | 13.76 | +0.13% | +0.02 | 5,427 | 7.47萬 | 0.22% | 7,207.55萬 | -0.09% | -0.09% | +18.65% | +6.23% |
XOMA CorpUS XOMAP | 25.48 | 0.00% | 0.00 | 5,424 | 13.81萬 | 0.08% | 2,506.74萬 | +0.29% | +0.45% | -1.07% | -5.19% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 27.92 | +0.02% | +0.01 | 5,413 | 15.12萬 | 0.32% | 4,606.80萬 | +0.05% | +0.40% | +3.22% | +3.46% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 26.05 | +0.21% | +0.06 | 5,412 | 14.10萬 | 0.42% | 5,535.63萬 | +0.17% | +0.79% | +1.22% | +0.31% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 24.88 | -4.20% | -1.09 | 5,410 | 13.54萬 | 3.66% | 1,194.36萬 | -9.04% | -23.14% | -16.44% | -36.50% |
Trailblazer Acquisition Corp.US BLZRU | 10.22 | -0.58% | -0.06 | 5,404 | 5.52萬 | 0.68% | 3.51億 | +0.10% | +0.10% | +0.39% | -0.29% |
Evolution Global Acquisition CorpUS EVOX | 10.01 | 0.00% | 0.00 | 5,403 | 5.42萬 | 0.70% | 3.20億 | -0.20% | +0.05% | +0.50% | +1.42% |
Global X Millennial Consumer ETFUS MILN | 43.25 | +1.76% | +0.75 | 5,399 | 23.32萬 | 3.05% | 9,688.60萬 | -0.72% | +0.26% | +10.01% | -7.83% |
First Trust/First Trust Dow JoneUS FDM | 91.10 | +0.78% | +0.70 | 5,390 | 49.12萬 | 1.04% | 2.60億 | +2.35% | +4.00% | +12.15% | +14.42% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 154.43 | +1.13% | +1.72 | 5,388 | 83.15萬 | 0.98% | 2.50億 | +0.92% | +3.47% | +14.00% | +17.77% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.74 | +0.18% | +0.05 | 5,381 | 13.30萬 | 0.28% | 1,237.00萬 | -0.06% | -0.12% | +2.65% | +0.67% |
Global X Clean Water ETFUS AQWA | 19.17 | +1.68% | +0.32 | 5,378 | 10.30萬 | 1.22% | 2,338.44萬 | +0.24% | +1.46% | +3.09% | +2.14% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 42.77 | -0.29% | -0.12 | 5,370 | 22.98萬 | 0.95% | 1.92億 | -1.93% | -1.72% | +18.25% | +11.45% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.90 | +0.37% | +0.10 | 5,368 | 13.88萬 | 0.27% | 4,532.54萬 | -0.61% | -0.56% | +0.74% | +0.68% |