| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Trueshares Structured Outcome (July) ETFUS JULZ | 40.85 | -0.35% | -0.14 | 3,557.00 | 14.53萬 | 0.36% | 3,268.00萬 | -1.20% | -2.49% | -13.14% | -3.02% |
Columbus Circle Capital Corp IIUS CMIIU | 9.98 | +0.30% | +0.03 | 3,550.00 | 3.53萬 | 0.30% | 3.13億 | +0.30% | -0.20% | -0.20% | -0.20% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 59.19 | +0.07% | +0.04 | 3,546.00 | 21.03萬 | 1.91% | 1.24億 | -0.08% | -5.73% | +4.98% | +5.15% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 75.69 | -0.58% | -0.44 | 3,545.00 | 26.86萬 | 0.43% | 1.82億 | -1.82% | -1.15% | -2.73% | -3.41% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 51.65 | +0.56% | +0.29 | 3,541.00 | 18.37萬 | 1.21% | 1,084.61萬 | +2.05% | -2.42% | +4.35% | +3.30% |
SIMPPLE Ltd.US SPPL | 2.10 | +1.44% | +0.03 | 3,539.00 | 7,186.48 | 8.93% | 1,215.04萬 | -9.88% | -34.17% | -55.13% | -50.59% |
The 3D Printing ETFUS PRNT | 21.13 | -1.79% | -0.39 | 3,536.00 | 7.53萬 | 1.23% | 5,812.04萬 | -3.41% | -6.77% | -6.90% | -5.40% |
2倍做多PDD ETF-GraniteSharesUS PDDL | 22.23 | +1.76% | +0.38 | 3,532.00 | 7.87萬 | 2.33% | 866.96萬 | +0.99% | +3.54% | -18.11% | -21.05% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 49.18 | -0.06% | -0.03 | 3,527.00 | 17.38萬 | 0.77% | 6,147.50萬 | -0.72% | -2.88% | -0.81% | -0.18% |
American Drive Acquisition Co.US ADACU | 9.95 | -0.80% | -0.08 | 3,516.00 | 3.50萬 | 0.50% | 2.86億 | -0.80% | -0.30% | -0.50% | -0.20% |
納圖茲傢具US NTZ | 2.81 | -7.79% | -0.24 | 3,511.00 | 1.05萬 | 10.49% | 3,097.86萬 | -7.18% | -10.43% | +12.50% | +19.17% |
Monarch Ambassador Income Index ETFUS MAMB | 24.27 | -0.15% | -0.04 | 3,510.00 | 8.52萬 | 0.22% | 1.72億 | -0.90% | -1.18% | +0.81% | +1.51% |
LHA Risk-Managed Income ETFUS RMIF | 24.26 | -0.21% | -0.05 | 3,507.00 | 8.51萬 | 0.16% | 2,741.93萬 | -0.73% | -2.22% | -2.67% | -2.12% |
T. Rowe Price Active Core International Equity ETFUS TACN | 25.86 | -1.00% | -0.26 | 3,502.00 | 9.09萬 | 1.38% | 1,939.13萬 | -1.87% | -7.50% | +1.69% | +1.02% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 37.32 | -1.56% | -0.59 | 3,501.00 | 13.10萬 | 0.42% | 5,411.40萬 | -2.43% | -7.39% | +3.66% | +3.81% |
Janus Henderson Income ETFUS JIII | 49.79 | -0.30% | -0.15 | 3,499.00 | 17.48萬 | 0.84% | 1.52億 | -0.80% | -1.62% | -2.32% | -1.32% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 27.69 | -0.32% | -0.09 | 3,494.00 | 9.67萬 | 0.19% | 6,617.89萬 | -1.53% | -3.29% | -3.30% | -3.19% |
State Street Nuveen Municipal Bond ETFUS MBND | 27.42 | +0.29% | +0.08 | 3,481.00 | 9.54萬 | 0.44% | 2,742.00萬 | -0.36% | -0.90% | +0.18% | +0.24% |
PeakShares Sector Rotation ETFUS PSTR | 28.77 | -0.22% | -0.06 | 3,472.00 | 10.01萬 | 0.77% | 5,408.78萬 | -0.89% | -1.64% | -1.50% | -0.44% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 33.07 | -0.52% | -0.17 | 3,470.00 | 11.50萬 | 0.97% | 6,530.55萬 | -0.83% | -1.53% | -0.79% | -1.46% |