| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.61 | -0.23% | -0.06 | 4,910 | 12.58萬 | 0.27% | 1.01億 | -0.55% | -0.49% | +2.67% | +7.93% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.15 | -0.08% | -0.02 | 4,898 | 12.28萬 | 0.39% | 0 | +0.76% | -0.38% | -0.16% | +1.04% |
Castellan Targeted Equity ETFUS CTEF | 86.63 | -0.63% | -0.55 | 4,894 | 42.43萬 | 0.14% | 6.38億 | -3.08% | -5.20% | -4.66% | +29.75% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.18 | +0.20% | +0.05 | 4,893 | 12.35萬 | 0.67% | 0 | -0.12% | +1.19% | +0.96% | +0.04% |
Quantum Leap Acquisition CorpUS QLEP | 10.02 | -0.30% | -0.03 | 4,876 | 4.89萬 | 0.40% | 3.00億 | +0.50% | +0.20% | 0.00% | +0.70% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 47.23 | -0.47% | -0.22 | 4,869 | 23.03萬 | 0.94% | 590.40萬 | -2.02% | -5.34% | -5.42% | -3.33% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.18 | -0.18% | -0.04 | 4,862 | 12.26萬 | 0.44% | 0 | -0.40% | -0.24% | +0.06% | -0.20% |
ARMADA ACQUISITION CORP IIUS AACI | 10.05 | 0.00% | 0.00 | 4,862 | 4.89萬 | 0.00% | 3.42億 | +0.10% | +0.50% | +0.90% | +1.01% |
First Trust Indxx NextG ETFUS NXTG | 152.38 | -2.35% | -3.67 | 4,861 | 74.14萬 | 0.98% | 5.64億 | -1.48% | -2.15% | -1.21% | +41.40% |
Xtrackers Russell US Multifactor ETFUS DEUS | 66.12 | +0.04% | +0.02 | 4,858 | 32.15萬 | 0.49% | 2.98億 | -1.54% | -3.27% | +2.33% | +13.39% |
First Trust Equity Market Neutral ETFUS NTRL | 21.65 | +0.03% | +0.01 | 4,848 | 10.51萬 | 0.09% | 1,515.36萬 | -0.29% | +1.75% | +3.45% | +4.88% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.37 | +0.48% | +0.12 | 4,847 | 12.76萬 | 0.61% | 263.65萬 | -2.44% | +0.71% | +1.56% | +5.71% |
International Developed Markets Select Equity ETFUS LOEV | 15.98 | +0.13% | +0.02 | 4,844 | 7.74萬 | 0.50% | 9,264.07萬 | -2.02% | -2.93% | 0.00% | +3.59% |
中國消費者指數ETF-Global XUS CHIQ | 16.49 | +1.34% | +0.22 | 4,844 | 7.97萬 | 1.22% | 1.08億 | -3.58% | -6.27% | -2.96% | -22.47% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.67 | -0.25% | -0.06 | 4,843 | 11.48萬 | 0.17% | 8,166.15萬 | -0.29% | +0.00% | +2.03% | +7.32% |
Marathon Bancorp Inc.US MBBC | 15.05 | +0.33% | +0.05 | 4,838 | 7.27萬 | 4.53% | 4,422.62萬 | -0.46% | -1.38% | +1.48% | +23.77% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.31 | -0.71% | -0.25 | 4,818 | 16.53萬 | 0.14% | 2,641.50萬 | -1.85% | -2.14% | +2.41% | +8.03% |
2倍做多BABA ETF-KraneSharesUS KBAB | 6.61 | -0.10% | -0.01 | 4,816 | 3.18萬 | 3.78% | 264.35萬 | -7.03% | -23.65% | -3.64% | -53.68% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.77 | +0.06% | +0.01 | 4,810 | 5.17萬 | 0.37% | 2.65億 | -0.27% | -0.27% | +1.14% | +1.81% |
Westlin Corp.US WSTN | 10.16 | 0.00% | 0.00 | 4,806 | 4.88萬 | 0.00% | 8,183.88萬 | -0.20% | +0.10% | +0.79% | +2.73% |