| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 20.73 | +0.60% | +0.12 | 3,611.00 | 7.41萬 | 2.18% | 414.60萬 | +5.87% | +0.14% | 0.00% | -18.71% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.87 | -0.02% | -0.01 | 3,608.00 | 9.70萬 | 0.26% | 3,626.78萬 | +1.09% | +2.64% | +0.69% | +0.89% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.19 | +0.54% | +0.13 | 3,607.00 | 8.71萬 | 0.62% | 556.41萬 | +0.90% | +5.02% | +0.89% | +2.26% |
Franklin FTSE Germany ETFUS FLGR | 33.37 | -0.04% | -0.01 | 3,607.00 | 12.04萬 | 0.60% | 4,337.45萬 | +1.54% | +6.43% | -0.73% | -0.50% |
Stellar ETFUS STLR | 20.18 | +5.98% | +1.14 | 3,602.00 | 7.16萬 | 4.93% | 100.89萬 | +7.50% | 0.00% | 0.00% | -2.80% |
Clockwise Core Equity & Innovation ETFUS TIME | 25.04 | +0.39% | +0.10 | 3,597.00 | 8.97萬 | 0.61% | 1,189.46萬 | +3.51% | +5.36% | +0.44% | +1.14% |
John Hancock Core Plus Bond EtfUS JHCP | 25.33 | -0.08% | -0.02 | 3,583.00 | 9.08萬 | 0.22% | 9,686.81萬 | +0.08% | +0.22% | -0.76% | -0.08% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.91 | +0.06% | +0.02 | 3,582.00 | 9.28萬 | 0.04% | 8,032.10萬 | +0.11% | +0.11% | +1.21% | +1.39% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 27.76 | +0.15% | +0.04 | 3,566.00 | 9.89萬 | 0.11% | 6,074.10萬 | +1.39% | +7.23% | +5.12% | +9.80% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.97 | +0.02% | +0.01 | 3,561.00 | 8.89萬 | 0.08% | 1,872.76萬 | +0.14% | -0.12% | +0.16% | 0.00% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.17 | +0.01% | +0.01 | 3,551.00 | 35.57萬 | 0.03% | 6,611.22萬 | -0.03% | +0.01% | +0.07% | +0.04% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 42.56 | +1.03% | +0.43 | 3,548.00 | 15.00萬 | 0.82% | 1,666.68萬 | +2.56% | +5.45% | +6.68% | +7.94% |
Vaneck AA-BB Clo EtfUS CLOB | 50.12 | +0.20% | +0.10 | 3,543.00 | 17.73萬 | 0.34% | 1.60億 | +0.53% | +0.47% | -1.52% | -1.08% |
Merchants BancorpUS MBINN | 20.27 | -1.79% | -0.37 | 3,541.00 | 7.23萬 | 1.31% | 1.59億 | -0.15% | +1.50% | +3.79% | +10.34% |
Amplify AI Powered Equity ETFUS AIEQ | 46.70 | +0.53% | +0.25 | 3,529.00 | 16.45萬 | 0.67% | 1.17億 | +3.53% | +6.26% | +4.40% | +3.43% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.21 | -0.36% | -0.14 | 3,525.00 | 13.52萬 | 0.57% | 1,719.46萬 | +0.84% | +4.12% | +6.94% | +8.15% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 46.01 | +0.23% | +0.11 | 3,522.00 | 16.23萬 | 1.20% | 460.10萬 | +3.71% | -4.14% | 0.00% | -6.10% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 28.14 | +0.96% | +0.27 | 3,522.00 | 9.91萬 | 0.55% | 2,251.20萬 | +3.32% | +4.25% | -3.28% | -0.23% |
First Guaranty Bancshares IncUS FGBIP | 16.69 | -1.53% | -0.26 | 3,515.00 | 5.95萬 | 2.06% | 2,303.22萬 | -1.94% | -5.81% | -1.13% | +8.10% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 52.96 | -0.31% | -0.16 | 3,514.00 | 18.63萬 | 0.27% | 1.35億 | +0.84% | +1.86% | +0.92% | +1.29% |