| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Investment Grade Defensive ETFUS IIGD | 24.66 | +0.02% | +0.00 | 1,548.00 | 3.82萬 | 0.00% | 2,712.60萬 | +0.18% | +0.57% | +0.12% | +1.85% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 14.38 | +1.60% | +0.23 | 1,534.00 | 2.20萬 | 1.41% | 1.17億 | +2.53% | +5.21% | +10.30% | +6.52% |
VanEck Digital India ETFUS DGIN | 44.23 | -0.02% | -0.01 | 1,532.00 | 6.78萬 | 0.80% | 0.00 | +1.72% | +4.66% | +15.07% | -0.29% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 36.35 | +1.40% | +0.50 | 1,528.00 | 5.54萬 | 1.51% | 2,181.01萬 | +0.55% | +1.86% | +2.68% | +1.52% |
Cohen & Company Inc.US COHN | 9.98 | +0.50% | +0.05 | 1,526.00 | 1.52萬 | 0.81% | 2,050.56萬 | +2.46% | +24.13% | +24.75% | -3.57% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 113.92 | +0.76% | +0.86 | 1,526.00 | 17.33萬 | 1.07% | 3.93億 | +1.54% | +3.49% | +7.30% | +6.95% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 30.90 | +0.53% | +0.16 | 1,522.00 | 4.70萬 | 0.17% | 4,387.79萬 | +2.09% | +2.81% | +10.81% | +7.72% |
LendwayUS LDWY | 4.85 | -3.58% | -0.18 | 1,516.00 | 7,442.85 | 3.00% | 858.26萬 | -1.80% | +4.09% | +28.31% | 0.00% |
Global X US Cash Flow Kings 100 ETFUS FLOW | 32.21 | +2.40% | +0.76 | 1,512.00 | 4.86萬 | 3.27% | 0.00 | +2.50% | +5.25% | +11.06% | +2.82% |
iShares S&P Global Consumer DiscUS RXI | 189.26 | +0.56% | +1.06 | 1,510.00 | 28.44萬 | 1.31% | 2.56億 | +1.39% | -0.21% | +9.62% | +2.66% |
Old Market Capital CorporationUS OMCC | 5.47 | -0.55% | -0.03 | 1,509.00 | 8,213.40 | 8.73% | 3,639.74萬 | +0.92% | +7.25% | -11.92% | -14.80% |
Frontier Asset Total International Equity ETFUS FINT | 28.87 | +0.08% | +0.02 | 1,506.00 | 4.35萬 | 0.11% | 5,195.72萬 | +0.26% | +2.17% | +11.79% | +15.38% |
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETFUS CAAA | 20.47 | -0.05% | -0.01 | 1,506.00 | 3.08萬 | 0.15% | 1,739.95萬 | +0.15% | +0.89% | +0.17% | +1.46% |
AMCON DistributingUS DIT | 115.60 | +5.00% | +5.50 | 1,498.00 | 17.06萬 | 3.63% | 7,461.54萬 | +9.08% | +7.02% | -5.81% | -9.80% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.82 | -0.16% | -0.03 | 1,494.00 | 2.96萬 | 0.13% | 7,977.55萬 | -0.35% | +1.48% | -1.47% | +0.71% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 60.63 | +1.42% | +0.85 | 1,493.00 | 9.00萬 | 1.20% | 6,244.89萬 | +2.99% | +4.81% | +10.24% | +5.40% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 15.73 | +3.30% | +0.50 | 1,493.00 | 2.33萬 | 1.38% | 943.80萬 | +2.90% | +4.85% | -2.84% | +17.87% |
THEMES EUROPEAN LUXURY ETFUS FINE | 22.59 | +5.81% | +1.24 | 1,492.00 | 3.35萬 | 0.89% | 67.77萬 | +5.81% | +1.03% | +14.55% | +1.30% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 49.65 | +0.12% | +0.06 | 1,490.00 | 7.40萬 | 0.22% | 3.49億 | +1.44% | +3.39% | +13.74% | +2.56% |
Frontier Asset Core Bond ETFUS FCBD | 25.46 | +0.06% | +0.01 | 1,490.00 | 3.79萬 | 0.11% | 4,353.66萬 | -0.72% | +0.18% | +0.18% | +1.66% |