| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 35.11 | +0.14% | +0.05 | 3,510.00 | 12.32萬 | 0.21% | 1.51億 | +1.68% | +3.60% | +2.81% | +2.42% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 30.83 | +0.14% | +0.04 | 3,494.00 | 10.77萬 | 0.21% | 3,159.62萬 | +1.33% | +5.43% | +6.28% | +7.35% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.25 | 0.00% | 0.00 | 3,489.00 | 34.98萬 | 0.03% | 1.53億 | +0.06% | +0.01% | +0.05% | +0.22% |
Prospera Income ETFUS THRV | 24.74 | +0.16% | +0.04 | 3,474.00 | 8.60萬 | 0.82% | 525.73萬 | +0.58% | +0.76% | -0.04% | +0.47% |
Shell plc ADRhedgedUS SHEH | 65.63 | +2.05% | +1.32 | 3,474.00 | 22.75萬 | 0.90% | 262.53萬 | -0.32% | -3.31% | +22.89% | +22.60% |
Harrison Street Infrastructure Active ETFUS NFRX | 26.82 | -0.89% | -0.24 | 3,468.00 | 9.30萬 | 0.46% | 1.14億 | -1.86% | +1.40% | 0.00% | +6.98% |
Tortoise Electrification Infrastructure ETFUS TPZ | 22.10 | +0.25% | +0.05 | 3,466.00 | 7.67萬 | 0.64% | 1.32億 | -1.34% | -1.38% | +7.78% | +8.44% |
GelteqUS GELS | 0.7000 | 0.00% | 0.0000 | 3,458.00 | 2,414.61 | 1.41% | 749.77萬 | -8.90% | -4.24% | -33.33% | -12.50% |
ProShares Ultra MSCI BrazilUS UBR | 42.57 | -0.63% | -0.27 | 3,457.00 | 14.71萬 | 1.58% | 517.41萬 | +4.02% | +27.90% | +44.91% | +61.44% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 36.99 | +1.41% | +0.51 | 3,449.00 | 12.61萬 | 4.64% | 554.85萬 | +9.95% | +1.09% | -11.73% | -7.40% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 31.32 | +0.15% | +0.05 | 3,446.00 | 10.79萬 | 0.11% | 3,225.96萬 | +1.16% | +2.95% | +2.77% | +2.69% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 19.14 | +0.70% | +0.13 | 3,439.00 | 6.51萬 | 1.68% | 1,148.36萬 | +4.98% | +5.66% | -17.72% | -15.48% |
VanEck International High Yield Bond ETFUS IHY | 21.85 | -0.14% | -0.03 | 3,438.00 | 7.53萬 | 0.41% | 5,025.50萬 | +0.55% | +1.71% | -0.95% | -0.68% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 106.50 | -0.13% | -0.14 | 3,436.00 | 36.62萬 | 0.34% | 2.59億 | +1.21% | +3.94% | +1.80% | +2.54% |
AAM Crescent CLO ETFUS CLOC | 24.93 | 0.00% | 0.00 | 3,433.00 | 8.56萬 | 0.10% | 5,234.25萬 | +0.06% | -0.14% | -0.91% | -0.57% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 49.81 | +0.20% | +0.10 | 3,429.00 | 17.50萬 | 10.48% | 2,191.64萬 | -0.30% | +0.01% | -0.78% | -0.05% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.64 | +0.10% | +0.03 | 3,421.00 | 9.12萬 | 0.29% | 4,875.12萬 | -1.73% | -1.24% | +2.57% | +4.89% |
優克聯US UCL | 1.34 | +3.88% | +0.05 | 3,406.00 | 4,482.25 | 3.88% | 5,104.36萬 | -2.40% | -15.19% | -19.16% | -18.29% |
ProShares Ultra EuroUS ULE | 13.20 | -0.11% | -0.01 | 3,380.00 | 4.45萬 | 0.53% | 660.00萬 | +1.39% | +5.54% | +1.07% | +0.30% |
Citizens Financial Services IncUS CZFS | 64.80 | -1.97% | -1.30 | 3,364.00 | 21.98萬 | 1.91% | 3.11億 | -6.07% | +11.94% | +2.05% | +13.64% |