| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares S&P Global Timber &ForesUS WOOD | 68.21 | +1.64% | +1.10 | 1,524 | 10.36萬 | 1.09% | 2.54億 | +1.63% | +0.95% | -1.33% | -5.28% |
Vanguard Government Securities Active ETFUS VGVT | 75.42 | +0.20% | +0.15 | 1,518 | 11.44萬 | 0.15% | 4,185.81萬 | +0.54% | +0.40% | -0.09% | -0.82% |
NewtekOne IncUS NEWTO | 26.13 | -2.72% | -0.73 | 1,518 | 3.97萬 | 0.00% | 0 | +2.23% | +1.97% | +4.52% | +0.58% |
Rareview Systematic Equity ETFUS RSEE | 38.77 | +0.88% | +0.34 | 1,517 | 5.85萬 | 0.81% | 7,153.07萬 | -0.62% | -1.55% | +21.71% | +13.20% |
Invesco Managed Futures Strategy ETFUS IMF | 51.11 | +1.29% | +0.65 | 1,517 | 7.71萬 | 0.77% | 3.04億 | -0.48% | -1.72% | +0.91% | +11.72% |
New America Acquisition I Corp.US NWAX.U | 10.38 | 0.00% | 0.00 | 1,514 | 1.57萬 | 0.12% | 5.17億 | -0.38% | +0.10% | +0.78% | -0.29% |
Gladstone Commercial CorporationUS GOODO | 19.90 | +0.38% | +0.08 | 1,510 | 3.01萬 | 0.35% | 7,958.00萬 | -1.73% | -1.17% | +1.51% | -3.98% |
Fidelity Blue Chip Value ETFUS FBCV | 39.85 | +1.98% | +0.77 | 1,510 | 5.98萬 | 0.74% | 1.66億 | +1.74% | +1.53% | +13.02% | +11.71% |
BeneficientUS BENF | 3.50 | +1.16% | +0.04 | 1,510 | 5,294.71 | 0.43% | 4,974.81萬 | -2.23% | -4.11% | +7.03% | -50.21% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 39.95 | +0.33% | +0.13 | 1,508 | 6.05萬 | 0.90% | 1.26億 | +1.04% | +0.14% | +7.90% | +12.63% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 36.77 | +0.86% | +0.32 | 1,507 | 5.54萬 | 0.56% | 2,573.55萬 | +1.00% | -2.06% | +22.31% | +12.77% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 32.00 | +0.25% | +0.08 | 1,504 | 4.81萬 | 0.11% | 4,316.13萬 | -1.39% | -2.56% | +1.53% | +6.70% |
Inflection Point Acquisition Corp. VIUS IPFXU | 11.10 | -1.42% | -0.16 | 1,504 | 1.67萬 | 0.00% | 3.74億 | -2.37% | +8.82% | +9.58% | +11.00% |
Pacer ActiveAlpha India Quality ETFUS INDQ | 26.33 | -3.69% | -1.01 | 1,501 | 3.95萬 | 0.00% | 105.32萬 | -1.25% | -1.96% | +4.76% | +4.76% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 27.71 | 0.00% | 0.00 | 1,501 | 4.16萬 | 0.00% | 4,225.78萬 | +0.14% | +0.18% | +3.65% | +2.88% |
GDL FundUS GDL | 8.47 | +0.11% | +0.01 | 1,500 | 1.27萬 | 0.12% | 9,282.32萬 | +1.07% | 0.00% | +1.86% | 0.00% |
State Street DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 42.74 | +0.08% | +0.03 | 1,500 | 6.41萬 | 0.01% | 7,800.03萬 | +0.07% | -0.18% | +0.68% | -1.33% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 21.73 | -1.27% | -0.28 | 1,499 | 3.26萬 | 1.50% | 108.65萬 | -13.64% | 0.00% | 0.00% | -16.25% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 52.02 | -1.01% | -0.53 | 1,498 | 7.78萬 | 0.23% | 1,430.56萬 | -9.75% | -13.14% | -5.30% | +0.69% |
Themes Copper Miners ETFUS COPA | 47.24 | +0.14% | +0.07 | 1,496 | 7.13萬 | 0.00% | 1,275.35萬 | -11.56% | -7.32% | +16.51% | +9.33% |