| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 87.02 | 0.00% | 0.00 | 101.00 | 8,767.67 | 0.00% | 4,960.14萬 | +2.38% | +9.60% | -5.42% | +0.29% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.00 | +0.08% | +0.02 | 101.00 | 2,524.98 | 0.00% | 2,000.00萬 | +0.04% | +0.04% | -0.02% | +0.34% |
LifeX 2040 Term Income ETFUS LDER | 115.08 | -0.61% | -0.70 | 101.00 | 1.16萬 | 0.00% | 0.00 | -0.61% | -1.45% | -6.54% | -6.00% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 28.04 | -0.50% | -0.14 | 101.00 | 2,832.11 | 0.00% | 1,822.60萬 | +4.47% | +16.74% | -5.09% | +0.97% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.19 | 0.00% | 0.00 | 101.00 | 2,544.20 | 0.00% | 0.00 | +1.57% | +1.16% | +0.76% | +0.96% |
FlexShares Real Assets Allocation Index FundUS ASET | 31.87 | -0.03% | -0.01 | 101.00 | 3,218.81 | 0.00% | 796.75萬 | +0.68% | +4.14% | +3.39% | +6.97% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 25.60 | 0.00% | 0.00 | 100.00 | 2,539.68 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +0.20% |
Williamsville Sears Management, Inc.US WSML | 26.47 | -0.77% | -0.21 | 100.00 | 2,647.00 | 0.00% | 3,050.87億 | +2.32% | +9.58% | 0.00% | +7.82% |
SIM Acquisition Corp. IUS SIMAU | 10.23 | -0.77% | -0.08 | 100.00 | 1,023.01 | 0.00% | 3.14億 | -0.68% | -0.29% | +0.20% | +1.49% |
Invesco KBW Regional Banking ETFUS KBWR | 58.46 | 0.00% | 0.00 | 100.00 | 5,821.25 | 0.00% | 5,086.02萬 | +3.58% | +15.06% | -7.29% | -2.22% |
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETFUS JHAC | 13.83 | -0.61% | -0.08 | 100.00 | 1,383.00 | 0.00% | 435.65萬 | +4.28% | +12.91% | -6.81% | -6.32% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 47.87 | -2.15% | -1.05 | 100.00 | 4,787.00 | 0.00% | 718.05萬 | -4.79% | -5.92% | -11.53% | -5.28% |
TACTICAL ADVANTAGE ETFUS FDAT | 20.63 | -0.06% | -0.01 | 100.00 | 2,062.90 | 0.00% | 3,135.61萬 | +1.19% | +2.63% | -4.01% | -1.93% |
Eshallgo IncUS EHGO | 1.32 | 0.00% | 0.00 | 100.00 | 125.40 | 0.00% | 3,361.51萬 | +1.54% | +23.38% | +21.10% | -65.62% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 25.59 | +0.87% | +0.22 | 100.00 | 2,559.00 | 0.00% | 1,919.25萬 | +0.93% | +2.49% | -0.10% | +1.17% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 24.97 | -0.39% | -0.10 | 100.00 | 2,497.00 | 0.00% | 4,806.73萬 | +0.59% | +2.54% | -3.40% | -2.04% |
BNY MELLON INNOVATORS ETFUS BKIV | 34.28 | -1.46% | -0.51 | 100.00 | 3,428.00 | 0.00% | 1,542.60萬 | +6.05% | +14.50% | -9.72% | -4.05% |
GMO Beyond China ETFUS BCHI | 26.01 | 0.00% | 0.00 | 100.00 | 2,611.00 | 0.00% | 0.00 | +4.43% | +10.13% | +2.83% | +3.67% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 40.74 | +1.26% | +0.51 | 100.00 | 4,074.00 | 0.00% | 0.00 | -0.51% | -0.19% | -12.59% | -3.13% |
Arm Holdings PLC ADRhedgedUS ARMH | 57.57 | -1.10% | -0.64 | 100.00 | 5,757.00 | 0.00% | 0.00 | +12.95% | +26.58% | 0.00% | +12.53% |