本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Bluerock Homes Trust

US

BHM

10.67-3.14%-0.353,170.003.46萬3.14%4,382.40萬-0.33%+2.05%+8.48%+0.04%

Amplify Seymour Cannabis ETF

US

CNBS

24.70+6.00%+1.403,166.007.55萬5.71%8,120.04萬+6.24%+4.98%-14.27%-12.94%

ALPS Active REIT ETF

US

REIT

29.14+0.05%+0.023,160.009.18萬0.65%4,924.72萬+2.48%+2.23%+6.69%+10.92%

聰鏈

US

ICG

1.36-1.81%-0.023,160.004,303.472.77%8,226.46萬+2.65%+16.81%-33.25%-24.30%

Power REIT

US

PW

0.8725+4.81%+0.04013,156.002,714.389.92%320.39萬+9.06%-2.75%-15.30%-0.33%

Franklin FTSE Asia ex Japan ETF

US

FLAX

33.34-0.04%-0.013,148.0010.48萬0.36%4,666.90萬+2.80%+4.44%+6.76%+12.50%

Nuveen High Yield Municipal Income ETF

US

NHYM

24.920.00%0.003,144.007.84萬0.34%1.31億+0.26%-0.12%-0.16%+0.48%

Global X Bitcoin Covered Call ETF

US

BCCC

14.46+0.55%+0.083,139.004.51萬1.01%939.89萬+2.91%-1.08%-25.23%-21.41%

VanEck Copper and Green Metals ETF

US

EMET

44.76-0.92%-0.423,134.0014.05萬0.75%3,580.80萬+2.90%+9.48%+5.97%+20.84%

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

US

BBMC

115.97-0.30%-0.353,133.0036.30萬0.23%20.06億+1.82%+5.56%+1.81%+8.77%

OMS Energy Technologies, Inc.

US

OMSE

4.45-2.82%-0.133,127.001.40萬2.16%1.89億-2.92%-0.87%-11.51%+1.16%

Goldman Sachs MSCI World Private Equity Return Tracker ETF

US

GTPE

55.41+0.54%+0.303,121.0017.28萬0.51%2,770.50萬+3.76%+7.21%+4.55%+6.60%

IDX Dynamic Fixed Income ETF

US

DYFI

22.96-0.02%0.003,113.007.15萬0.04%5,625.20萬+0.39%+0.09%-0.65%-0.48%

Urban One Inc

US

UONEK

4.87-2.60%-0.133,108.001.54萬4.40%2,189.28萬-6.88%-13.81%-39.95%-43.31%

Nicholas Bitcoin and Treasuries AfterDark ETF

US

NGHT

25.91+0.23%+0.063,106.008.04萬0.63%570.02萬-1.58%0.00%0.00%-1.45%

Roundhill Treasury Bond WeeklyPay ETF

US

TSYW

45.66-0.51%-0.233,103.0014.17萬0.50%410.90萬-0.36%-1.87%-3.90%-4.00%

佳裕達國際物流有限公司

US

JYD

2.90-0.34%-0.013,102.008,924.402.75%2,406.68萬-0.68%-0.68%-24.08%-41.92%

PYPL期權收益策略ETF-YieldMax

US

PYPY

31.06+2.80%+0.853,098.009.53萬2.07%3,835.62萬+5.67%+2.77%-21.58%-23.93%

Gamehaus Holdings Inc

US

GMHS

0.9795+3.11%+0.02953,098.003,015.096.78%5,614.42萬+2.57%-10.95%+0.97%+3.63%

Citizens Financial Services Inc

US

CZFS

66.10-0.08%-0.053,097.0020.37萬1.03%3.18億-1.50%+11.58%+2.64%+15.92%