| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 21.69 | +0.05% | +0.01 | 3,102.00 | 6.73萬 | 0.14% | 1,084.25萬 | +0.79% | +2.46% | +2.07% | +2.07% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 74.60 | -0.17% | -0.13 | 3,099.00 | 23.15萬 | 0.26% | 1.17億 | +0.05% | +0.10% | -0.37% | -0.63% |
SPDR S&P Health Care Services FuUS XHS | 106.30 | +0.79% | +0.84 | 3,097.00 | 32.91萬 | 0.51% | 9,141.80萬 | +1.33% | +3.48% | -3.04% | -0.52% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 51.26 | +0.08% | +0.04 | 3,097.00 | 15.87萬 | 0.05% | 1.21億 | -0.06% | -0.22% | -0.67% | -0.19% |
CytoMed Therapeutics LimitedUS GDTC | 1.02 | +2.02% | +0.02 | 3,096.00 | 3,098.50 | 2.00% | 1,206.50萬 | +2.00% | -2.87% | -2.86% | -23.60% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.37 | -0.26% | -0.06 | 3,091.00 | 7.85萬 | 0.37% | 0.00 | +1.38% | +1.46% | +0.36% | +0.83% |
YOKE CORE ETFUS YOKE | 29.57 | -0.24% | -0.07 | 3,089.00 | 9.14萬 | 0.03% | 2.20億 | +0.84% | +5.60% | +6.08% | +8.79% |
Karbon Capital Partners CorpUS KBON | 10.06 | -0.20% | -0.02 | 3,075.00 | 3.10萬 | 0.25% | 3.45億 | +0.05% | +0.10% | 0.00% | +0.20% |
Catalyst Bancorp IncUS CLST | 15.96 | -0.19% | -0.03 | 3,071.00 | 4.90萬 | 0.19% | 6,503.56萬 | -0.06% | -3.51% | +2.31% | +1.33% |
SB Financial Group Inc.US SBFG | 21.94 | -1.04% | -0.23 | 3,064.00 | 6.72萬 | 0.27% | 1.38億 | -1.26% | +10.31% | +1.72% | -1.48% |
DIS期權收益策略ETF-YieldMaxUS DISO | 10.25 | +0.48% | +0.05 | 3,064.00 | 3.13萬 | 0.49% | 512.49萬 | +2.26% | +0.19% | -11.79% | -15.64% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 31.01 | +0.49% | +0.15 | 3,060.00 | 9.48萬 | 0.35% | 387.64萬 | -0.42% | +1.37% | 0.00% | +0.49% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 27.59 | +0.11% | +0.03 | 3,055.00 | 8.44萬 | 0.11% | 1,379.56萬 | +1.77% | +2.99% | +2.19% | +1.10% |
訊鳥軟件US IFBD | 1.06 | -8.26% | -0.09 | 3,051.00 | 3,376.86 | 7.38% | 863.89萬 | +12.29% | +6.03% | +7.98% | +10.98% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.45 | +0.20% | +0.08 | 3,047.00 | 11.99萬 | 0.34% | 5,325.75萬 | +2.17% | +3.25% | +0.78% | -0.23% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 30.13 | +0.04% | +0.01 | 3,047.00 | 9.18萬 | 0.33% | 5,348.25萬 | +1.98% | +3.33% | +2.13% | +1.76% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 34.53 | +1.07% | +0.37 | 3,044.00 | 10.48萬 | 0.74% | 2,949.08萬 | +6.96% | +8.64% | -1.70% | -2.60% |
Pzena International Value ETFUS PZIV | 26.84 | +0.43% | +0.11 | 3,041.00 | 8.18萬 | 0.50% | 268.36萬 | +1.13% | 0.00% | 0.00% | +4.62% |
The Free Markets ETFUS FMKT | 21.97 | +0.25% | +0.05 | 3,041.00 | 6.71萬 | 1.46% | 1,538.16萬 | +4.58% | +5.74% | -1.66% | +1.85% |
ProShares Ultra MSCI JapanUS EZJ | 60.41 | -0.34% | -0.21 | 3,034.00 | 18.31萬 | 1.45% | 1,389.51萬 | +1.82% | +9.96% | +9.07% | +16.49% |