| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zions Bancorporation NAUS ZIONP | 19.07 | -0.27% | -0.05 | 3,088.00 | 5.90萬 | 0.42% | 5,045.16萬 | -0.42% | -1.31% | -3.10% | -3.88% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 27.03 | -1.62% | -0.44 | 3,088.00 | 8.38萬 | 0.40% | 108.12萬 | -1.13% | +1.22% | 0.00% | +8.95% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 38.82 | -0.53% | -0.21 | 3,088.00 | 11.98萬 | 0.54% | 6,211.56萬 | -1.61% | +1.84% | +1.73% | +8.41% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 24.89 | -0.52% | -0.13 | 3,086.00 | 7.69萬 | 0.48% | 1.49億 | -0.43% | +1.60% | -1.19% | +0.57% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 55.05 | -1.77% | -0.99 | 3,085.00 | 17.00萬 | 0.22% | 1,513.88萬 | -1.66% | -0.94% | -1.69% | +0.61% |
Vanguard U.S. Quality Factor ETFUS VFQY | 158.85 | -0.56% | -0.89 | 3,076.00 | 48.87萬 | 0.38% | 4.48億 | -1.75% | -0.31% | +0.69% | +3.55% |
New America Acquisition I Corp.US NWAX.U | 10.35 | +0.19% | +0.02 | 3,076.00 | 3.18萬 | 0.19% | 5.15億 | +0.39% | 0.00% | -1.43% | -0.58% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.57 | -0.53% | -0.09 | 3,073.00 | 5.40萬 | 0.17% | 1.33億 | -0.97% | -0.82% | -1.45% | -2.22% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.11 | -0.15% | -0.07 | 3,072.00 | 15.39萬 | 0.06% | 8,819.36萬 | -0.24% | -0.59% | -1.10% | -0.44% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 75.15 | -0.37% | -0.28 | 3,064.00 | 23.04萬 | 0.12% | 3,607.20萬 | -0.73% | -1.14% | 0.00% | +0.13% |
First Trust Indxx NextG ETFUS NXTG | 142.94 | -2.67% | -3.93 | 3,064.00 | 43.98萬 | 0.75% | 5.29億 | -1.32% | +11.67% | +21.59% | +32.64% |
智富融資US MEGL | 1.10 | -5.17% | -0.06 | 3,061.00 | 3,418.17 | 2.59% | 557.05萬 | -0.90% | -2.65% | +16.71% | -6.38% |
CompX國際US CIX | 22.50 | -3.06% | -0.71 | 3,058.00 | 7.05萬 | 3.23% | 2.77億 | -5.26% | -3.02% | -5.14% | -3.31% |
BEACON SELECTIVE RISK ETFUS BSR | 29.85 | -1.07% | -0.32 | 3,054.00 | 9.12萬 | 0.15% | 3,850.65萬 | -0.27% | -0.54% | -3.12% | +1.94% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 54.90 | -0.69% | -0.38 | 3,048.00 | 16.74萬 | 0.60% | 4.76億 | +0.61% | +1.32% | +2.32% | +9.94% |
Xtrackers Nifty 500 India ETFUS IND | 22.06 | -0.40% | -0.09 | 3,045.00 | 6.74萬 | 1.85% | 441.20萬 | -4.07% | -6.58% | -8.98% | -10.98% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 57.93 | -1.69% | -1.00 | 3,041.00 | 17.65萬 | 0.32% | 6,951.73萬 | -1.76% | -2.38% | -1.04% | +5.09% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 101.42 | -0.64% | -0.65 | 3,041.00 | 30.86萬 | 0.18% | 1.39億 | -1.19% | -1.59% | -1.95% | -0.77% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 44.66 | -1.41% | -0.64 | 3,036.00 | 13.54萬 | 0.27% | 2,790.94萬 | -0.36% | +2.63% | 0.00% | +14.79% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.32 | -0.21% | -0.16 | 3,030.00 | 22.82萬 | 0.04% | 3,163.23萬 | -0.47% | -0.74% | 0.00% | +0.31% |