| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Financial Group IncUS AFGE | 16.79 | +0.54% | +0.09 | 3,279.00 | 5.52萬 | 1.32% | 15.05億 | +0.84% | -1.24% | -3.62% | -0.71% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 59.94 | +0.55% | +0.33 | 3,261.00 | 19.50萬 | 0.40% | 2,577.23萬 | +2.03% | +2.58% | -3.25% | -2.32% |
PureTech Health PLCUS PRTC | 18.25 | +2.13% | +0.38 | 3,250.00 | 5.91萬 | 6.66% | 4.41億 | +16.17% | +11.21% | -5.01% | +9.68% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.14 | +0.05% | +0.01 | 3,245.00 | 3.29萬 | 0.05% | 1.16億 | +0.05% | +0.30% | +1.15% | +1.25% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 29.26 | -0.14% | -0.04 | 3,242.00 | 9.49萬 | 0.65% | 2,852.85萬 | +1.25% | +5.87% | +2.64% | +9.24% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 99.44 | +0.12% | +0.12 | 3,234.00 | 32.16萬 | 0.59% | 1.79億 | +0.23% | -0.37% | -1.04% | +0.07% |
Democratic Large Cap Core ETFUS DEMZ | 43.47 | +0.42% | +0.18 | 3,223.00 | 13.98萬 | 0.47% | 5,867.79萬 | +3.28% | +4.92% | -1.25% | +1.89% |
REX COIN Growth& Income ETFUS COII | 9.86 | +4.41% | +0.42 | 3,216.00 | 3.09萬 | 4.11% | 295.74萬 | +8.84% | -9.56% | -35.37% | -32.02% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 16.86 | +1.73% | +0.29 | 3,210.00 | 5.36萬 | 1.94% | 843.00萬 | +11.80% | +2.61% | -19.48% | -4.98% |
IDX Alternative FIAT ETFUS GLDB | 24.86 | -0.06% | -0.02 | 3,210.00 | 7.97萬 | 0.72% | 1.09億 | +3.69% | +0.79% | -8.84% | +2.67% |
Value LineUS VALU | 35.12 | -1.57% | -0.56 | 3,209.00 | 11.25萬 | 0.90% | 3.30億 | +2.27% | -3.49% | -5.74% | -8.61% |
Provident Financial HoldingsUS PROV | 17.17 | 0.00% | 0.00 | 3,209.00 | 5.52萬 | 0.52% | 1.09億 | +1.30% | +7.18% | +7.25% | +7.92% |
PUTNAM ESG CORE BOND ETFUS PCRB | 46.70 | -0.14% | -0.07 | 3,206.00 | 14.96萬 | 0.06% | 1,400.95萬 | +0.46% | -0.66% | -5.44% | -5.54% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 7.86 | +5.87% | +0.44 | 3,206.00 | 2.51萬 | 3.23% | 113.96萬 | +15.88% | +2.06% | -24.71% | -42.94% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.38 | +0.41% | +0.16 | 3,201.00 | 12.57萬 | 0.48% | 5,316.30萬 | +2.64% | +1.16% | -1.55% | -0.40% |
First Trust International Equity Opportunities ETFUS FPXI | 69.56 | -1.12% | -0.78 | 3,198.00 | 22.28萬 | 0.81% | 1.77億 | +4.35% | +8.88% | +10.73% | +17.62% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 30.56 | +0.08% | +0.02 | 3,195.00 | 9.77萬 | 0.13% | 2,323.79萬 | +1.69% | +1.58% | +1.68% | +2.16% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 57.88 | +0.15% | +0.09 | 3,184.00 | 18.37萬 | 0.78% | 1.50億 | +0.12% | +0.63% | +1.79% | +4.73% |
Thrivent Mid Cap Value ETFUS TMVE | 16.51 | +0.02% | +0.00 | 3,180.00 | 5.24萬 | 0.27% | 3.05億 | +1.48% | +4.90% | +4.10% | +9.18% |
ProShares Short SmallCap600US SBB | 12.43 | +0.28% | +0.04 | 3,172.00 | 3.95萬 | 0.36% | 427.20萬 | -1.89% | -6.81% | -2.66% | -9.06% |